CC, EVMOS-USD End of Day and Historical Stock Data [Evmos]

30 Mar 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 0.87	PREV: 0.0229	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0008	0.0008	0.0008	0.0008	0
27 Mar 26	0.0008	0.0008	0.0008	0.0008	49
26 Mar 26	0.0009	0.0009	0.0009	0.0009	55
25 Mar 26	0.0008	0.0008	0.0008	0.0008	95
24 Mar 26	0.0009	0.0009	0.0009	0.0009	63
23 Mar 26	0.0009	0.0009	0.0009	0.0009	53
20 Mar 26	0.0009	0.0009	0.0009	0.0009	0
19 Mar 26	0.0010	0.0010	0.0010	0.0010	0
18 Mar 26	0.0010	0.0010	0.0010	0.0010	0
17 Mar 26	0.0012	0.0012	0.0012	0.0012	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008