CC, ETHX-USD End of Day and Historical Stock Data [Stader ETHx]

01 Apr 2026

LAST: 2,279	CHANGE: 130.44	OPEN: 2,279	HIGH: 2,279	ASK: 0	VOLUME: 42
LAST: 2,279	CHG(%): 4.29	PREV: 3,039	LOW: 2,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,279	2,279	2,279	2,279	42
31 Mar 26	2,234	2,234	2,234	2,234	126.0K
30 Mar 26	2,149	2,149	2,149	2,149	13.1K
27 Mar 26	2,232	2,232	2,232	2,232	916
26 Mar 26	2,346	2,346	2,346	2,346	204.6K
25 Mar 26	2,328	2,328	2,328	2,328	36.8K
24 Mar 26	2,337	2,337	2,337	2,337	3.8K
23 Mar 26	2,231	2,231	2,231	2,231	85
20 Mar 26	2,322	2,322	2,322	2,322	0
19 Mar 26	2,371	2,371	2,371	2,371	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279