CC, ETHX-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4,813	CHANGE: 4.81	OPEN: 4,805	HIGH: 4,813	ASK: 0	VOLUME: 71.7K
LAST: 4,813	CHG(%): 0.14	PREV: 3,524	LOW: 4,802	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4,805	4,813	4,802	4,813	71.7K
14 Aug 25	5,053	5,053	5,053	5,053	2.94M
13 Aug 25	4,884	5,060	4,883	5,053	159.5K
12 Aug 25	4,495	4,495	4,495	4,495	29.4K
11 Aug 25	4,495	4,495	4,495	4,495	94.7K
10 Aug 25	4,528	4,528	4,494	4,495	133.3K
09 Aug 25	4,253	4,551	4,253	4,528	133.3K
08 Aug 25	3,820	3,820	3,820	3,820	202.1K
07 Aug 25	3,820	3,820	3,820	3,820	161
06 Aug 25	3,836	3,869	3,820	3,820	763

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,813