CC, ERSDL-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 27
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0000	0.0000	0.0000	0.0000	27
17 Aug 25	0.0000	0.0000	0.0000	0.0000	19
16 Aug 25	0.0000	0.0000	0.0000	0.0000	24
15 Aug 25	0.0000	0.0000	0.0000	0.0000	26
14 Aug 25	0.0000	0.0000	0.0000	0.0000	26
13 Aug 25	0.0000	0.0000	0.0000	0.0000	24
12 Aug 25	0.0000	0.0000	0.0000	0.0000	22
11 Aug 25	0.0000	0.0000	0.0000	0.0000	19
10 Aug 25	0.0000	0.0000	0.0000	0.0000	22
09 Aug 25	0.0000	0.0000	0.0000	0.0000	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000