CC, ENA-USD End of Day and Historical Stock Data [Ethena]

17 Nov 2025

LAST: 0.2737	CHANGE: 0.04	OPEN: 0.2745	HIGH: 0.2774	ASK: 0.0000	VOLUME: 305.35M
LAST: 0.2737	CHG(%): 4.63	PREV: 0.9518	LOW: 0.2705	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.2745	0.2774	0.2705	0.2737	305.35M
14 Nov 25	0.2923	0.2979	0.2895	0.2971	292.5M
13 Nov 25	0.3069	0.3069	0.3069	0.3069	292.22M
12 Nov 25	0.3095	0.3095	0.3095	0.3095	292.93M
11 Nov 25	0.3390	0.3390	0.3390	0.3390	424.21M
10 Nov 25	0.3270	0.3479	0.3254	0.3419	287.69M
07 Nov 25	0.3089	0.3089	0.3089	0.3089	219.89M
06 Nov 25	0.3324	0.3324	0.3324	0.3324	229.58M
05 Nov 25	0.3190	0.3190	0.3190	0.3190	413.92M
04 Nov 25	0.3325	0.3325	0.3325	0.3325	301.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2737