CC, EDGE-USD End of Day and Historical Stock Data [Edge USD]

12 Nov 2026

LAST: 0.0942	CHANGE: 0.04	OPEN: 0.0952	HIGH: 0.0962	ASK: 0.0000	VOLUME: 0
LAST: 0.0942	CHG(%): 19.18	PREV: 0.2169	LOW: 0.0914	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0952	0.0962	0.0914	0.0942	0
11 Nov 26	0.1003	0.1029	0.0941	0.0952	0
10 Nov 26	0.1004	0.1049	0.0984	0.1003	0
09 Nov 26	0.0991	0.1004	0.0948	0.1004	8.9K
05 Nov 26	0.1144	0.1144	0.0957	0.0997	0
04 Nov 26	0.1101	0.1163	0.1084	0.1144	0
03 Nov 26	0.1082	0.1123	0.1082	0.1101	0
02 Nov 26	0.1105	0.1129	0.1082	0.1082	0
30 Oct 26	0.1216	0.1216	0.1132	0.1133	0
29 Oct 26	0.1310	0.1310	0.1211	0.1216	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0942