CC, EDGE-USD End of Day and Historical Stock Data [Edge USD]

22 May 2026

LAST: 0.1130	CHANGE: 0.10	OPEN: 0.1204	HIGH: 0.1213	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.1130	CHG(%): 26.07	PREV: 0.3660	LOW: 0.1130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1204	0.1213	0.1130	0.1130	3.1K
21 May 26	0.1150	0.1204	0.1124	0.1204	0
20 May 26	0.1112	0.1184	0.1112	0.1150	0
19 May 26	0.0821	0.1118	0.0821	0.1112	0
18 May 26	0.0828	0.0829	0.0794	0.0821	0
15 May 26	0.0764	0.0764	0.0727	0.0744	0
14 May 26	0.0798	0.0807	0.0760	0.0764	0
13 May 26	0.0840	0.0858	0.0773	0.0798	0
12 May 26	0.0842	0.0842	0.0813	0.0840	2.4K
11 May 26	0.0899	0.0899	0.0820	0.0842	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1130