CC, EDGE-USD End of Day and Historical Stock Data [Edge USD]

21 Jul 2026

LAST: 0.0502	CHANGE: 0.05	OPEN: 0.0520	HIGH: 0.0559	ASK: 0.0000	VOLUME: 0
LAST: 0.0502	CHG(%): 20.79	PREV: 0.2592	LOW: 0.0499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0520	0.0559	0.0499	0.0502	0
20 Jul 26	0.0545	0.0550	0.0520	0.0520	0
17 Jul 26	0.0593	0.0593	0.0530	0.0530	4.3K
16 Jul 26	0.0642	0.0642	0.0593	0.0593	0
15 Jul 26	0.0632	0.0642	0.0629	0.0642	0
14 Jul 26	0.0560	0.0632	0.0550	0.0632	0
13 Jul 26	0.0570	0.0579	0.0555	0.0560	0
10 Jul 26	0.0534	0.0594	0.0534	0.0570	5.9K
09 Jul 26	0.0554	0.0565	0.0534	0.0534	0
08 Jul 26	0.0559	0.0559	0.0541	0.0554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502