CC, EGLD-USD End of Day and Historical Stock Data [Elrond]

07 Jan 2026

LAST: 6.221	CHANGE: 0.14	OPEN: 6.683	HIGH: 6.683	ASK: 0.000	VOLUME: 12.63M
LAST: 6.221	CHG(%): 1.67	PREV: 8.428	LOW: 6.193	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	6.683	6.683	6.193	6.221	12.63M
06 Jan 26	6.534	6.773	6.344	6.683	17.2M
05 Jan 26	6.209	6.561	6.096	6.534	12.26M
02 Jan 26	5.907	6.067	5.775	6.051	12.97M
30 Dec 25	5.839	5.840	5.585	5.665	10.52M
26 Dec 25	6.115	6.262	6.042	6.136	7.75M
24 Dec 25	6.317	6.336	6.135	6.280	7.66M
22 Dec 25	6.434	6.519	6.259	6.326	8.77M
19 Dec 25	6.333	6.724	6.259	6.622	9.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.221