CC, EGLD-USD End of Day and Historical Stock Data [Elrond]

31 Jul 2026

LAST: 2.652	CHANGE: 0.14	OPEN: 2.713	HIGH: 2.713	ASK: 0.000	VOLUME: 3.18M
LAST: 2.652	CHG(%): 1.67	PREV: 8.428	LOW: 2.641	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.713	2.713	2.641	2.652	3.18M
30 Jul 26	2.750	2.761	2.712	2.713	2.41M
29 Jul 26	2.739	2.820	2.680	2.750	4.76M
28 Jul 26	2.740	2.825	2.720	2.739	4.27M
24 Jul 26	2.973	2.975	2.849	2.903	3.92M
23 Jul 26	3.121	3.121	2.951	2.973	3.42M
22 Jul 26	3.144	3.238	3.088	3.121	4.21M
21 Jul 26	3.149	3.193	3.109	3.144	3.74M
20 Jul 26	3.171	3.201	3.097	3.149	3.9M
17 Jul 26	3.139	3.280	3.012	3.259	6.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.652