CC, EGLD-USD End of Day and Historical Stock Data [Elrond]

13 Nov 2025

LAST: 8.990	CHANGE: 0.42	OPEN: 9.202	HIGH: 9.551	ASK: 0.000	VOLUME: 15.15M
LAST: 8.990	CHG(%): 2.59	PREV: 16.079	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9.202	9.551	8.720	8.990	15.15M
12 Nov 25	9.434	9.859	9.092	9.202	12.85M
11 Nov 25	10.092	10.199	9.421	9.434	15.06M
07 Nov 25	8.429	10.409	8.428	10.084	56.55M
06 Nov 25	8.536	8.536	8.021	8.428	19.04M
05 Nov 25	8.287	8.602	7.919	8.536	16.08M
04 Nov 25	8.594	8.739	7.839	8.287	26.71M
30 Oct 25	9.657	9.902	8.761	9.118	32.03M
28 Oct 25	9.639	10.009	9.394	9.576	23.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990