CC, EGLD-USD End of Day and Historical Stock Data [Elrond]

27 Mar 2026

LAST: 3.824	CHANGE: 0.14	OPEN: 3.903	HIGH: 4.054	ASK: 0.000	VOLUME: 10.75M
LAST: 3.824	CHG(%): 1.67	PREV: 8.428	LOW: 3.811	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3.903	4.054	3.811	3.824	10.75M
26 Mar 26	4.044	4.048	3.855	3.903	5.42M
25 Mar 26	4.064	4.094	4.009	4.044	4.93M
24 Mar 26	4.117	4.120	4.006	4.064	5.89M
23 Mar 26	3.906	4.126	3.880	4.117	6.94M
20 Mar 26	4.073	4.277	4.072	4.143	11.01M
19 Mar 26	4.135	4.135	3.984	4.073	5.8M
18 Mar 26	4.341	4.412	4.089	4.135	9.05M
17 Mar 26	4.451	4.470	4.324	4.341	8.18M
16 Mar 26	4.296	4.475	4.269	4.451	9.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.824