CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

11 Nov 2026

LAST: 2,056	CHANGE: 359.54	OPEN: 2,050	HIGH: 2,101	ASK: 0	VOLUME: 9.306B
LAST: 2,056	CHG(%): 12.18	PREV: 2,953	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2,050	2,101	2,035	2,056	9.306B
10 Nov 26	2,131	2,134	2,005	2,050	13.439B
09 Nov 26	2,121	2,157	2,082	2,131	13.793B
06 Nov 26	2,235	2,246	2,229	2,233	19.079B
05 Nov 26	2,422	2,434	2,204	2,234	18.667B
04 Nov 26	2,273	2,446	2,224	2,422	17.493B
03 Nov 26	2,249	2,304	2,238	2,273	7.716B
02 Nov 26	2,273	2,312	2,234	2,249	11.608B
30 Oct 26	2,249	2,258	2,173	2,241	20.043B
29 Oct 26	2,358	2,376	2,233	2,249	18.826B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,056