CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

03 Apr 2026

LAST: 2,053	CHANGE: 359.54	OPEN: 2,057	HIGH: 2,076	ASK: 0	VOLUME: 9.61B
LAST: 2,053	CHG(%): 12.18	PREV: 2,953	LOW: 2,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,057	2,076	2,042	2,053	9.61B
02 Apr 26	2,139	2,158	2,017	2,057	18.847B
01 Apr 26	2,105	2,166	2,082	2,139	19.543B
31 Mar 26	2,024	2,119	2,012	2,105	21.279B
30 Mar 26	1,983	2,082	1,979	2,024	17.841B
27 Mar 26	2,059	2,075	1,972	1,991	19.454B
26 Mar 26	2,168	2,171	2,034	2,060	18.628B
25 Mar 26	2,156	2,198	2,147	2,168	17.086B
24 Mar 26	2,152	2,174	2,103	2,156	18.39B
23 Mar 26	2,053	2,196	2,023	2,152	28.509B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053