CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

23 Jul 2026

LAST: 1,921	CHANGE: 359.54	OPEN: 1,933	HIGH: 1,938	ASK: 0	VOLUME: 10.346B
LAST: 1,921	CHG(%): 12.18	PREV: 2,953	LOW: 1,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1,933	1,938	1,921	1,921	10.346B
22 Jul 26	1,928	1,955	1,910	1,933	10.801B
21 Jul 26	1,904	1,950	1,900	1,928	12.527B
20 Jul 26	1,871	1,916	1,843	1,904	12.043B
17 Jul 26	1,863	1,869	1,803	1,841	10.651B
16 Jul 26	1,917	1,927	1,857	1,863	11.413B
15 Jul 26	1,890	1,944	1,864	1,917	12.684B
14 Jul 26	1,773	1,894	1,772	1,889	13.835B
13 Jul 26	1,806	1,842	1,749	1,774	11.436B
10 Jul 26	1,744	1,810	1,737	1,796	9.432B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921