CC, ETH-USD End of Day and Historical Stock Data [Ethereum]

09 Jan 2026

LAST: 3,083	CHANGE: 359.54	OPEN: 3,104	HIGH: 3,141	ASK: 0	VOLUME: 18.88B
LAST: 3,083	CHG(%): 12.18	PREV: 2,953	LOW: 3,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,104	3,141	3,058	3,083	18.88B
08 Jan 26	3,166	3,178	3,151	3,160	21.612B
07 Jan 26	3,296	3,296	3,127	3,167	22.666B
06 Jan 26	3,226	3,304	3,184	3,296	27.854B
05 Jan 26	3,141	3,261	3,134	3,226	27.212B
02 Jan 26	3,000	3,147	2,990	3,124	25.243B
01 Jan 26	2,967	2,983	2,967	2,979	16.061B
31 Dec 25	2,971	2,980	2,960	2,975	18.795B
30 Dec 25	2,934	3,003	2,916	2,971	18.817B
29 Dec 25	2,949	3,052	2,909	2,935	25.958B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,083