CC, ETH-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4,591	CHANGE: 95.52	OPEN: 4,227	HIGH: 4,634	ASK: 0	VOLUME: 57.237B
LAST: 4,591	CHG(%): 2.44	PREV: 3,914	LOW: 4,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4,227	4,634	4,222	4,591	57.237B
11 Aug 25	4,254	4,362	4,169	4,227	49.99B
10 Aug 25	4,264	4,332	4,164	4,254	36.174B
09 Aug 25	4,009	4,324	4,008	4,264	45.28B
08 Aug 25	3,914	4,069	3,882	4,010	45.46B
07 Aug 25	3,684	3,926	3,650	3,914	38.628B
06 Aug 25	3,612	3,698	3,567	3,684	26.924B
05 Aug 25	3,720	3,721	3,548	3,612	32.779B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

3,787.80

4,591