CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

10 Sep 2026

LAST: 7.576	CHANGE: 6.59	OPEN: 8.019	HIGH: 8.022	ASK: 0.000	VOLUME: 45.59M
LAST: 7.576	CHG(%): 43.65	PREV: 15.094	LOW: 7.576	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	8.019	8.022	7.576	7.576	45.59M
09 Sep 26	8.598	8.993	7.943	8.019	90.23M
08 Sep 26	7.907	8.848	7.899	8.598	93.46M
07 Sep 26	7.859	8.029	7.662	7.907	42.06M
04 Sep 26	7.589	7.687	7.316	7.446	36.39M
03 Sep 26	7.268	7.682	7.247	7.589	36.63M
02 Sep 26	7.244	7.316	7.133	7.268	26.86M
31 Aug 26	7.184	7.368	7.129	7.285	29.34M
28 Aug 26	7.847	7.912	7.412	7.510	36.91M
27 Aug 26	7.889	7.971	7.774	7.847	40.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.576