CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

06 Jan 2026

LAST: 13.36	CHANGE: 0.40	OPEN: 13.33	HIGH: 13.51	ASK: 0.00	VOLUME: 83.72M
LAST: 13.36	CHG(%): 1.57	PREV: 25.41	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	13.33	13.51	12.80	13.36	83.72M
05 Jan 26	12.80	13.40	12.80	13.33	96.54M
02 Jan 26	12.04	12.58	11.91	12.50	80.15M
30 Dec 25	11.92	12.03	11.82	11.86	65.71M
29 Dec 25	12.18	12.47	11.87	11.92	69.59M
26 Dec 25	11.66	11.99	11.57	11.71	63.0M
24 Dec 25	12.07	12.09	11.82	12.01	49.12M
22 Dec 25	12.20	12.49	12.12	12.26	64.41M
19 Dec 25	11.62	12.47	11.55	12.35	82.61M
18 Dec 25	12.05	12.38	11.50	11.62	90.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.36