CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

21 Jul 2026

LAST: 6.988	CHANGE: 2.50	OPEN: 6.913	HIGH: 7.079	ASK: 0.000	VOLUME: 30.35M
LAST: 6.988	CHG(%): 17.16	PREV: 14.541	LOW: 6.885	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	6.913	7.079	6.885	6.988	30.35M
20 Jul 26	6.947	7.002	6.739	6.912	40.85M
17 Jul 26	6.936	7.088	6.865	7.041	30.65M
16 Jul 26	7.077	7.089	6.923	6.936	28.19M
15 Jul 26	7.095	7.190	6.996	7.077	32.65M
14 Jul 26	6.872	7.104	6.828	7.095	37.18M
13 Jul 26	6.845	7.060	6.824	6.872	33.77M
10 Jul 26	7.028	7.118	7.013	7.065	31.23M
09 Jul 26	6.895	7.040	6.878	7.028	31.01M
08 Jul 26	6.967	6.978	6.829	6.895	32.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.988