CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

03 Apr 2026

LAST: 8.083	CHANGE: 2.50	OPEN: 7.873	HIGH: 8.182	ASK: 0.000	VOLUME: 44.97M
LAST: 8.083	CHG(%): 17.16	PREV: 14.541	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	7.873	8.182	7.840	8.083	44.97M
02 Apr 26	8.188	8.253	7.815	7.873	53.72M
01 Apr 26	8.177	8.350	8.127	8.188	45.68M
31 Mar 26	8.060	8.220	8.002	8.177	48.39M
30 Mar 26	7.928	8.371	7.928	8.060	57.48M
27 Mar 26	8.209	8.230	7.992	8.089	55.34M
26 Mar 26	8.670	8.689	8.151	8.209	55.73M
25 Mar 26	8.657	8.793	8.618	8.670	57.34M
24 Mar 26	8.579	8.705	8.376	8.657	58.25M
23 Mar 26	8.031	8.705	7.996	8.579	72.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.083