CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

13 Nov 2025

LAST: 15.09	CHANGE: 0.40	OPEN: 15.29	HIGH: 15.80	ASK: 0.00	VOLUME: 120.11M
LAST: 15.09	CHG(%): 1.57	PREV: 25.41	LOW: 14.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	15.29	15.80	14.75	15.09	120.11M
12 Nov 25	15.63	16.06	15.12	15.29	116.03M
11 Nov 25	16.47	16.73	15.60	15.63	130.51M
07 Nov 25	14.54	18.76	14.54	17.81	622.65M
06 Nov 25	14.64	14.68	14.01	14.54	109.11M
05 Nov 25	14.32	14.73	13.65	14.64	119.03M
04 Nov 25	15.00	15.31	13.61	14.32	195.33M
30 Oct 25	15.98	16.13	14.88	15.40	123.33M
28 Oct 25	16.51	16.62	15.74	15.91	110.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.09