CC, ETC-USD End of Day and Historical Stock Data [Ethereum Classic]

11 Nov 2026

LAST: 6.601	CHANGE: 2.50	OPEN: 6.719	HIGH: 6.790	ASK: 0.000	VOLUME: 28.6M
LAST: 6.601	CHG(%): 17.16	PREV: 14.541	LOW: 6.533	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	6.719	6.790	6.533	6.601	28.6M
10 Nov 26	6.800	6.882	6.643	6.719	31.42M
09 Nov 26	6.630	6.971	6.589	6.800	45.21M
05 Nov 26	7.336	7.475	6.798	6.844	42.29M
04 Nov 26	7.055	7.398	6.857	7.336	39.14M
03 Nov 26	6.944	7.075	6.877	7.055	26.63M
02 Nov 26	7.135	7.168	6.892	6.944	30.25M
30 Oct 26	7.086	7.236	6.840	7.224	45.6M
29 Oct 26	7.586	7.645	7.077	7.086	54.49M
28 Oct 26	7.642	7.703	7.495	7.586	38.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.601