CC, ENJ-USD End of Day and Historical Stock Data [Enjin Coin]

30 Mar 2026

LAST: 0.0205	CHANGE: 0.01	OPEN: 0.0207	HIGH: 0.0216	ASK: 0.0000	VOLUME: 14.8M
LAST: 0.0205	CHG(%): 11.57	PREV: 0.0432	LOW: 0.0204	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0207	0.0216	0.0204	0.0205	14.8M
27 Mar 26	0.0221	0.0226	0.0202	0.0203	12.4M
26 Mar 26	0.0209	0.0242	0.0202	0.0221	40.56M
25 Mar 26	0.0209	0.0218	0.0208	0.0209	10.61M
24 Mar 26	0.0217	0.0219	0.0205	0.0209	11.71M
23 Mar 26	0.0209	0.0225	0.0208	0.0217	12.09M
20 Mar 26	0.0253	0.0265	0.0241	0.0242	40.32M
19 Mar 26	0.0247	0.0290	0.0228	0.0253	98.28M
18 Mar 26	0.0207	0.0312	0.0203	0.0247	187.59M
17 Mar 26	0.0192	0.0234	0.0189	0.0207	40.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205