CC, ENJ-USD End of Day and Historical Stock Data [Enjin Coin]

24 Jul 2026

LAST: 0.0268	CHANGE: 0.01	OPEN: 0.0269	HIGH: 0.0275	ASK: 0.0000	VOLUME: 3.18M
LAST: 0.0268	CHG(%): 11.57	PREV: 0.0432	LOW: 0.0267	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0269	0.0275	0.0267	0.0268	3.18M
23 Jul 26	0.0280	0.0281	0.0268	0.0269	3.33M
22 Jul 26	0.0284	0.0286	0.0279	0.0280	3.02M
21 Jul 26	0.0287	0.0289	0.0283	0.0284	3.73M
20 Jul 26	0.0278	0.0287	0.0276	0.0287	3.25M
17 Jul 26	0.0281	0.0287	0.0276	0.0285	4.02M
16 Jul 26	0.0285	0.0291	0.0279	0.0281	4.91M
15 Jul 26	0.0284	0.0294	0.0282	0.0285	8.4M
14 Jul 26	0.0273	0.0288	0.0268	0.0284	4.68M
13 Jul 26	0.0283	0.0287	0.0270	0.0273	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0268