CC, EFI-USD End of Day and Historical Stock Data [Efinity]

22 May 2026

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0074	ASK: 0.0000	VOLUME: 0
LAST: 0.0068	CHG(%): 0.00	PREV: 0.0467	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0070	0.0074	0.0068	0.0068
21 May 26	0.0082	0.0082	0.0070	0.0070
20 May 26	0.0072	0.0084	0.0069	0.0082
19 May 26	0.0072	0.0083	0.0072	0.0072
18 May 26	0.0071	0.0072	0.0069	0.0072
15 May 26	0.0122	0.0122	0.0056	0.0068
14 May 26	0.0129	0.0166	0.0115	0.0122
13 May 26	0.0144	0.0154	0.0123	0.0129
12 May 26	0.0142	0.0157	0.0135	0.0144
11 May 26	0.0139	0.0184	0.0124	0.0142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068