CC, EFI-USD End of Day and Historical Stock Data [Efinity]

13 Nov 2025

LAST: 0.0467	CHANGE: 0.00	OPEN: 0.0467	HIGH: 0.0468	ASK: 0.0000	VOLUME: 0
LAST: 0.0467	CHG(%): 0.21	PREV: 0.0969	LOW: 0.0467	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0467	0.0468	0.0467	0.0467
12 Nov 25	0.0467	0.0467	0.0467	0.0467
11 Nov 25	0.0467	0.0467	0.0467	0.0467
07 Nov 25	0.0467	0.0467	0.0467	0.0467
06 Nov 25	0.0467	0.0467	0.0467	0.0467
05 Nov 25	0.0467	0.0467	0.0467	0.0467
04 Nov 25	0.0467	0.0467	0.0466	0.0467
30 Oct 25	0.0467	0.0467	0.0467	0.0467
28 Oct 25	0.0467	0.0467	0.0467	0.0467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0467