CC, EURS-USD End of Day and Historical Stock Data [STASIS EURO]

24 Jul 2026

LAST: 1.203	CHANGE: 0.02	OPEN: 1.203	HIGH: 1.203	ASK: 0.000	VOLUME: 0
LAST: 1.203	CHG(%): 1.67	PREV: 1.151	LOW: 1.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.203	1.203	1.203	1.203	0
23 Jul 26	1.203	1.203	1.203	1.203	0
22 Jul 26	1.218	1.218	1.203	1.203	86
21 Jul 26	1.214	1.218	1.203	1.218	0
20 Jul 26	1.214	1.214	1.214	1.214	0
17 Jul 26	1.214	1.214	1.214	1.214	0
16 Jul 26	1.214	1.214	1.214	1.214	0
15 Jul 26	1.203	1.214	1.203	1.214	0
14 Jul 26	1.203	1.203	1.203	1.203	0
13 Jul 26	1.203	1.203	1.203	1.203	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.203