CC, EURS-USD End of Day and Historical Stock Data [STASIS EURO]

27 Mar 2026

LAST: 1.219	CHANGE: 0.05	OPEN: 1.219	HIGH: 1.227	ASK: 0.000	VOLUME: 112.3K
LAST: 1.219	CHG(%): 4.43	PREV: 1.120	LOW: 1.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.219	1.227	1.203	1.219	112.3K
26 Mar 26	1.219	1.230	1.219	1.219	0
25 Mar 26	1.230	1.236	1.214	1.219	0
24 Mar 26	1.230	1.231	1.220	1.230	0
23 Mar 26	1.232	1.237	1.202	1.230	0
20 Mar 26	1.220	1.231	1.220	1.231	0
19 Mar 26	1.198	1.234	1.198	1.220	0
18 Mar 26	1.220	1.257	1.183	1.198	0
17 Mar 26	1.220	1.220	1.220	1.220	0
16 Mar 26	1.224	1.231	1.220	1.220	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.219