CC, EIGEN-USD End of Day and Historical Stock Data [EigenLayer USD]

24 Jul 2026

LAST: 0.2077	CHANGE: 0.31	OPEN: 0.2169	HIGH: 0.2202	ASK: 0.0000	VOLUME: 17.66M
LAST: 0.2077	CHG(%): 22.27	PREV: 1.3904	LOW: 0.2053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2169	0.2202	0.2053	0.2077	17.66M
23 Jul 26	0.2350	0.2378	0.2169	0.2169	17.12M
22 Jul 26	0.2266	0.2415	0.2264	0.2350	17.1M
21 Jul 26	0.2352	0.2405	0.2266	0.2266	17.61M
20 Jul 26	0.2284	0.2373	0.2259	0.2352	18.19M
17 Jul 26	0.2465	0.2466	0.2264	0.2353	26.28M
16 Jul 26	0.2414	0.2516	0.2352	0.2465	27.49M
15 Jul 26	0.2347	0.2452	0.2323	0.2414	27.02M
14 Jul 26	0.2423	0.2477	0.2301	0.2347	18.66M
13 Jul 26	0.2285	0.2491	0.2267	0.2423	26.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2077