CC, EIGEN-USD End of Day and Historical Stock Data [EigenLayer USD]

11 Nov 2026

LAST: 0.1586	CHANGE: 0.32	OPEN: 0.1612	HIGH: 0.1636	ASK: 0.0000	VOLUME: 8.74M
LAST: 0.1586	CHG(%): 44.27	PREV: 0.7260	LOW: 0.1560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.1612	0.1636	0.1560	0.1586	8.74M
10 Nov 26	0.1595	0.1632	0.1554	0.1612	9.14M
09 Nov 26	0.1566	0.1647	0.1535	0.1595	10.85M
05 Nov 26	0.1839	0.1889	0.1647	0.1658	12.49M
04 Nov 26	0.1798	0.1931	0.1737	0.1839	11.41M
03 Nov 26	0.1824	0.1849	0.1778	0.1798	9.88M
02 Nov 26	0.1855	0.1873	0.1766	0.1824	15.54M
30 Oct 26	0.1777	0.1912	0.1594	0.1912	40.99M
29 Oct 26	0.2017	0.2092	0.1777	0.1777	24.61M
28 Oct 26	0.1980	0.2045	0.1928	0.2017	14.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1586