CC, EIGEN-USD End of Day and Historical Stock Data [EigenLayer USD]

14 Jan 2026

LAST: 0.4325	CHANGE: 0.17	OPEN: 0.4454	HIGH: 0.4563	ASK: 0.0000	VOLUME: 45.48M
LAST: 0.4325	CHG(%): 4.69	PREV: 3.6752	LOW: 0.4302	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.4454	0.4563	0.4302	0.4325	45.48M
13 Jan 26	0.3989	0.4536	0.3923	0.4454	52.25M
12 Jan 26	0.4056	0.4259	0.3952	0.3989	41.76M
09 Jan 26	0.4196	0.4229	0.3997	0.4092	37.98M
07 Jan 26	0.4464	0.4492	0.4060	0.4090	34.69M
06 Jan 26	0.4535	0.4679	0.4218	0.4464	54.24M
05 Jan 26	0.4211	0.4580	0.4092	0.4535	47.43M
02 Jan 26	0.3811	0.4012	0.3754	0.3983	54.18M
30 Dec 25	0.3750	0.3801	0.3580	0.3591	39.75M
29 Dec 25	0.3909	0.4078	0.3732	0.3750	41.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4325