CC, ETN-USD End of Day and Historical Stock Data [Electroneum]

13 Nov 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 1.19M
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0021	0.0021	0.0018	0.0019	1.19M
12 Nov 25	0.0018	0.0021	0.0018	0.0021	1.14M
11 Nov 25	0.0017	0.0018	0.0017	0.0018	1.13M
07 Nov 25	0.0018	0.0018	0.0018	0.0018	1.15M
06 Nov 25	0.0017	0.0018	0.0017	0.0018	1.09M
05 Nov 25	0.0017	0.0017	0.0016	0.0017	1.12M
04 Nov 25	0.0018	0.0018	0.0017	0.0017	1.34M
30 Oct 25	0.0021	0.0021	0.0021	0.0021	1.19M
28 Oct 25	0.0022	0.0022	0.0021	0.0021	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019