CC, ENSO-USD End of Day and Historical Stock Data [Enso USD Price]

06 Jan 2026

LAST: 0.7075	CHANGE: 0.08	OPEN: 0.7075	HIGH: 0.7075	ASK: 0.0000	VOLUME: 8.21M
LAST: 0.7075	CHG(%): 11.50	PREV: 0.7068	LOW: 0.7075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.7075	0.7075	0.7075	0.7075	8.21M
05 Jan 26	0.7066	0.7066	0.7066	0.7066	7.08M
02 Jan 26	0.6637	0.6637	0.6637	0.6637	6.49M
01 Jan 26	0.6562	0.6703	0.6499	0.6635	14.31M
31 Dec 25	0.6950	0.6966	0.6728	0.6740	20.66M
30 Dec 25	0.7607	0.7607	0.7607	0.7607	36.15M
29 Dec 25	0.7187	0.7560	0.7153	0.7560	16.29M
26 Dec 25	0.7745	0.7745	0.7745	0.7745	85.42M
25 Dec 25	0.6968	0.7666	0.6941	0.7360	37.34M
24 Dec 25	0.6616	0.6616	0.6616	0.6616	14.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7075