CC, ENSO-USD End of Day and Historical Stock Data [Enso USD Price]

30 Mar 2026

LAST: 1.041	CHANGE: 0.08	OPEN: 1.024	HIGH: 1.047	ASK: 0.000	VOLUME: 14.43M
LAST: 1.041	CHG(%): 11.50	PREV: 0.707	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.024	1.047	1.022	1.041	14.43M
27 Mar 26	1.042	1.042	1.042	1.042	28.32M
26 Mar 26	1.136	1.136	1.136	1.136	15.6M
25 Mar 26	1.147	1.147	1.147	1.147	56.47M
24 Mar 26	1.139	1.139	1.139	1.139	21.55M
23 Mar 26	1.136	1.136	1.136	1.136	25.49M
20 Mar 26	1.154	1.154	1.154	1.154	0
19 Mar 26	1.186	1.186	1.186	1.186	0
18 Mar 26	1.167	1.167	1.167	1.167	0
17 Mar 26	1.219	1.219	1.219	1.219	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.041