CC, ENT-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0000	VOLUME: 0
LAST: 0.0072	CHG(%): 0.00	PREV: 0.0079	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0072	0.0072	0.0072	0.0072	0
17 Aug 25	0.0072	0.0072	0.0072	0.0072	0
16 Aug 25	0.0072	0.0072	0.0072	0.0072	0
15 Aug 25	0.0072	0.0072	0.0072	0.0072	0
14 Aug 25	0.0072	0.0072	0.0072	0.0072	0
13 Aug 25	0.0072	0.0072	0.0071	0.0072	0
12 Aug 25	0.0061	0.0072	0.0061	0.0072	13
11 Aug 25	0.0061	0.0061	0.0061	0.0061	0
10 Aug 25	0.0061	0.0061	0.0061	0.0061	0
09 Aug 25	0.0061	0.0061	0.0061	0.0061	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072