CC, EIFI-USD End of Day and Historical Stock Data [EIFI FINANCE]

16 Jan 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 837
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0008	0.0008	0.0008	0.0008	837
15 Jan 26	0.0008	0.0008	0.0008	0.0008	966
14 Jan 26	0.0008	0.0008	0.0008	0.0008	302
13 Jan 26	0.0008	0.0008	0.0008	0.0008	3
12 Jan 26	0.0008	0.0008	0.0008	0.0008	99
09 Jan 26	0.0008	0.0008	0.0008	0.0008	108
08 Jan 26	0.0008	0.0008	0.0008	0.0008	954
07 Jan 26	0.0008	0.0008	0.0008	0.0008	348
06 Jan 26	0.0008	0.0008	0.0008	0.0008	681
05 Jan 26	0.0007	0.0007	0.0007	0.0007	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008