CC, EIFI-USD End of Day and Historical Stock Data [EIFI FINANCE]

17 Nov 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 11
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0009	0.0009	0.0009	0.0009	11
14 Nov 25	0.0009	0.0009	0.0009	0.0009	164
13 Nov 25	0.0010	0.0010	0.0010	0.0010	88
12 Nov 25	0.0010	0.0010	0.0010	0.0010	90
11 Nov 25	0.0010	0.0010	0.0010	0.0010	8
10 Nov 25	0.0010	0.0011	0.0010	0.0011	9
07 Nov 25	0.0010	0.0010	0.0010	0.0010	13
06 Nov 25	0.0009	0.0009	0.0009	0.0009	28
05 Nov 25	0.0009	0.0009	0.0009	0.0009	209
04 Nov 25	0.0010	0.0010	0.0010	0.0010	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009