CC, ETHFI-USD End of Day and Historical Stock Data [ether.fi]

21 Jul 2026

LAST: 0.4567	CHANGE: 0.01	OPEN: 0.4567	HIGH: 0.4567	ASK: 0.0000	VOLUME: 25.65M
LAST: 0.4567	CHG(%): 0.63	PREV: 1.2849	LOW: 0.4567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.4567	0.4567	0.4567	0.4567	25.65M
20 Jul 26	0.4444	0.4444	0.4444	0.4444	22.21M
17 Jul 26	0.4190	0.4190	0.4190	0.4190	36.64M
16 Jul 26	0.4378	0.4378	0.4378	0.4378	55.99M
15 Jul 26	0.3938	0.3938	0.3938	0.3938	27.1M
14 Jul 26	0.3796	0.3796	0.3796	0.3796	31.11M
13 Jul 26	0.4218	0.4218	0.4218	0.4218	44.47M
10 Jul 26	0.3901	0.3901	0.3901	0.3901	45.59M
09 Jul 26	0.3858	0.3858	0.3858	0.3858	51.38M
08 Jul 26	0.4159	0.4159	0.4159	0.4159	49.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4567