CC, ETHFI-USD End of Day and Historical Stock Data [ether.fi]

04 Nov 2026

LAST: 0.5590	CHANGE: 0.01	OPEN: 0.5780	HIGH: 0.5780	ASK: 0.0000	VOLUME: 22.74M
LAST: 0.5590	CHG(%): 1.92	PREV: 0.6761	LOW: 0.5556	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.5780	0.5780	0.5556	0.5590	22.74M
03 Nov 26	0.5743	0.5743	0.5743	0.5743	25.37M
02 Nov 26	0.6157	0.6157	0.6157	0.6157	16.71M
30 Oct 26	0.6058	0.6058	0.6058	0.6058	78.8M
29 Oct 26	0.6818	0.6818	0.6818	0.6818	34.48M
28 Oct 26	0.6656	0.6656	0.6656	0.6656	36.98M
27 Oct 26	0.6507	0.6507	0.6507	0.6507	46.59M
26 Oct 26	0.6243	0.6267	0.6140	0.6160	25.91M
23 Oct 26	0.6441	0.6441	0.6441	0.6441	45.1M
22 Oct 26	0.7106	0.7106	0.7106	0.7106	35.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5590