CC, ETHFI-USD End of Day and Historical Stock Data [ether.fi]

06 Apr 2026

LAST: 0.4510	CHANGE: 0.06	OPEN: 0.4510	HIGH: 0.4510	ASK: 0.0000	VOLUME: 25.47M
LAST: 0.4510	CHG(%): 3.06	PREV: 2.1083	LOW: 0.4510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.4510	0.4510	0.4510	0.4510	25.47M
03 Apr 26	0.4410	0.4410	0.4410	0.4410	25.53M
02 Apr 26	0.4653	0.4653	0.4653	0.4653	26.83M
01 Apr 26	0.4772	0.4772	0.4772	0.4772	26.5M
31 Mar 26	0.4610	0.4610	0.4610	0.4610	24.96M
30 Mar 26	0.4581	0.4581	0.4581	0.4581	23.7M
27 Mar 26	0.5168	0.5168	0.5168	0.5168	35.01M
26 Mar 26	0.5599	0.5599	0.5599	0.5599	39.72M
25 Mar 26	0.5338	0.5338	0.5338	0.5338	36.55M
24 Mar 26	0.5294	0.5294	0.5294	0.5294	47.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4510