CC, ETHFI-USD End of Day and Historical Stock Data [ether.fi]

10 Apr 2026

LAST: 0.4434	CHANGE: 0.06	OPEN: 0.4434	HIGH: 0.4434	ASK: 0.0000	VOLUME: 33.26M
LAST: 0.4434	CHG(%): 3.06	PREV: 2.1083	LOW: 0.4434	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4434	0.4434	0.4434	0.4434	33.26M
09 Apr 26	0.4385	0.4385	0.4385	0.4385	28.27M
08 Apr 26	0.4635	0.4636	0.4552	0.4574	34.22M
07 Apr 26	0.4418	0.4418	0.4418	0.4418	22.57M
06 Apr 26	0.4510	0.4510	0.4510	0.4510	25.47M
03 Apr 26	0.4410	0.4410	0.4410	0.4410	25.53M
02 Apr 26	0.4653	0.4653	0.4653	0.4653	26.83M
01 Apr 26	0.4772	0.4772	0.4772	0.4772	26.5M
31 Mar 26	0.4610	0.4610	0.4610	0.4610	24.96M
30 Mar 26	0.4581	0.4581	0.4581	0.4581	23.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4434