CC, ETHFI-USD End of Day and Historical Stock Data [ether.fi]

04 Sep 2026

LAST: 0.5895	CHANGE: 0.17	OPEN: 0.5895	HIGH: 0.5895	ASK: 0.0000	VOLUME: 44.6M
LAST: 0.5895	CHG(%): 11.50	PREV: 1.4371	LOW: 0.5895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.5895	0.5895	0.5895	0.5895	44.6M
03 Sep 26	0.5615	0.5615	0.5615	0.5615	53.74M
02 Sep 26	0.5631	0.5631	0.5631	0.5631	39.43M
01 Sep 26	0.5654	0.5703	0.5647	0.5700	32.55M
31 Aug 26	0.5229	0.5229	0.5229	0.5229	28.82M
28 Aug 26	0.5784	0.5784	0.5784	0.5784	37.29M
27 Aug 26	0.5793	0.5793	0.5793	0.5793	33.27M
26 Aug 26	0.5547	0.5547	0.5547	0.5547	61.6M
25 Aug 26	0.6168	0.6168	0.6168	0.6168	90.46M
24 Aug 26	0.6160	0.6379	0.6080	0.6320	108.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5895