CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

02 Apr 2026

LAST: 0.0971	CHANGE: 0.07	OPEN: 0.0992	HIGH: 0.1002	ASK: 0.0000	VOLUME: 7.3M
LAST: 0.0971	CHG(%): 4.76	PREV: 1.5016	LOW: 0.0971	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0992	0.1002	0.0971	0.0971	7.3M
01 Apr 26	0.1011	0.1011	0.1011	0.1011	6.71M
31 Mar 26	0.0961	0.0961	0.0961	0.0961	6.71M
30 Mar 26	0.0940	0.0940	0.0940	0.0940	5.56M
27 Mar 26	0.0911	0.0911	0.0911	0.0911	8.4M
26 Mar 26	0.0881	0.0881	0.0881	0.0881	14.83M
25 Mar 26	0.0848	0.0848	0.0848	0.0848	6.01M
24 Mar 26	0.0827	0.0827	0.0827	0.0827	6.3M
23 Mar 26	0.0802	0.0802	0.0802	0.0802	3.81M
20 Mar 26	0.0859	0.0859	0.0859	0.0859	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0971