CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

21 Jul 2026

LAST: 0.1209	CHANGE: 0.35	OPEN: 0.1209	HIGH: 0.1209	ASK: 0.0000	VOLUME: 2.52M
LAST: 0.1209	CHG(%): 60.20	PREV: 0.5777	LOW: 0.1209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1209	0.1209	0.1209	0.1209	2.52M
20 Jul 26	0.1192	0.1192	0.1192	0.1192	1.92M
17 Jul 26	0.1248	0.1248	0.1248	0.1248	3.41M
16 Jul 26	0.1216	0.1216	0.1216	0.1216	3.14M
15 Jul 26	0.1200	0.1200	0.1200	0.1200	3.93M
14 Jul 26	0.1211	0.1211	0.1211	0.1211	3.76M
13 Jul 26	0.1307	0.1307	0.1307	0.1307	3.27M
10 Jul 26	0.1354	0.1354	0.1354	0.1354	4.25M
09 Jul 26	0.1397	0.1397	0.1397	0.1397	7.68M
08 Jul 26	0.1279	0.1279	0.1279	0.1279	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1209