CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

09 Jan 2026

LAST: 0.1936	CHANGE: 0.04	OPEN: 0.1936	HIGH: 0.1936	ASK: 0.0000	VOLUME: 6.21M
LAST: 0.1936	CHG(%): 18.81	PREV: 0.1935	LOW: 0.1936	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1936	0.1936	0.1936	0.1936	6.21M
08 Jan 26	0.1944	0.1965	0.1944	0.1955	5.84M
07 Jan 26	0.2076	0.2076	0.2076	0.2076	6.95M
06 Jan 26	0.2044	0.2044	0.2044	0.2044	6.96M
05 Jan 26	0.1975	0.1975	0.1975	0.1975	6.36M
02 Jan 26	0.1831	0.1831	0.1831	0.1831	6.43M
01 Jan 26	0.1677	0.1697	0.1677	0.1697	4.43M
31 Dec 25	0.1712	0.1717	0.1706	0.1708	4.99M
30 Dec 25	0.1673	0.1673	0.1673	0.1673	6.0M
29 Dec 25	0.1716	0.1739	0.1706	0.1726	4.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1936