CC, ETHDYDX-USD End of Day and Historical Stock Data [dYdX (ethDYDX)]

04 Sep 2026

LAST: 0.1151	CHANGE: 0.43	OPEN: 0.1151	HIGH: 0.1151	ASK: 0.0000	VOLUME: 2.36M
LAST: 0.1151	CHG(%): 65.36	PREV: 0.6637	LOW: 0.1151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1151	0.1151	0.1151	0.1151	2.36M
03 Sep 26	0.1112	0.1112	0.1112	0.1112	2.43M
02 Sep 26	0.1111	0.1111	0.1111	0.1111	2.67M
01 Sep 26	0.1070	0.1091	0.1070	0.1086	2.29M
31 Aug 26	0.1061	0.1061	0.1061	0.1061	2.73M
28 Aug 26	0.1167	0.1167	0.1167	0.1167	2.89M
27 Aug 26	0.1201	0.1201	0.1201	0.1201	3.13M
26 Aug 26	0.1157	0.1157	0.1157	0.1157	2.82M
25 Aug 26	0.1160	0.1160	0.1160	0.1160	3.61M
24 Aug 26	0.1244	0.1244	0.1187	0.1193	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1151