CC, EURC-USD End of Day and Historical Stock Data [EURC]

22 May 2026

LAST: 1.162	CHANGE: 0.03	OPEN: 1.162	HIGH: 1.162	ASK: 0.000	VOLUME: 45.2M
LAST: 1.162	CHG(%): 2.28	PREV: 1.152	LOW: 1.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.162	1.162	1.162	1.162	45.2M
21 May 26	1.163	1.163	1.163	1.163	35.95M
20 May 26	1.161	1.161	1.161	1.161	30.32M
19 May 26	1.166	1.166	1.166	1.166	41.59M
18 May 26	1.161	1.161	1.161	1.161	21.97M
15 May 26	1.167	1.167	1.167	1.167	39.09M
14 May 26	1.171	1.171	1.171	1.171	36.41M
13 May 26	1.174	1.174	1.174	1.174	37.09M
12 May 26	1.178	1.178	1.178	1.178	37.35M
11 May 26	1.177	1.177	1.177	1.177	31.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.162