CC, EURC-USD End of Day and Historical Stock Data [EURC]

02 Apr 2026

LAST: 1.155	CHANGE: 0.03	OPEN: 1.159	HIGH: 1.159	ASK: 0.000	VOLUME: 60.71M
LAST: 1.155	CHG(%): 2.28	PREV: 1.152	LOW: 1.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.159	1.159	1.155	1.155	60.71M
01 Apr 26	1.156	1.156	1.156	1.156	58.27M
31 Mar 26	1.146	1.146	1.146	1.146	52.72M
30 Mar 26	1.149	1.149	1.149	1.149	26.26M
27 Mar 26	1.154	1.154	1.154	1.154	49.86M
26 Mar 26	1.156	1.156	1.156	1.156	46.69M
25 Mar 26	1.161	1.161	1.161	1.161	55.88M
24 Mar 26	1.161	1.161	1.161	1.161	96.02M
23 Mar 26	1.156	1.156	1.156	1.156	33.9M
20 Mar 26	1.158	1.158	1.158	1.158	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.155