CC, EURC-USD End of Day and Historical Stock Data [EURC]

22 Jul 2026

LAST: 1.140	CHANGE: 0.01	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 46.1M
LAST: 1.140	CHG(%): 0.47	PREV: 1.173	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.140	1.140	1.140	1.140	46.1M
21 Jul 26	1.141	1.141	1.141	1.141	35.63M
20 Jul 26	1.142	1.142	1.142	1.142	17.59M
17 Jul 26	1.144	1.144	1.144	1.144	40.79M
16 Jul 26	1.146	1.146	1.146	1.146	53.32M
15 Jul 26	1.142	1.142	1.142	1.142	55.0M
14 Jul 26	1.138	1.138	1.138	1.138	69.48M
13 Jul 26	1.140	1.140	1.140	1.140	33.63M
10 Jul 26	1.143	1.143	1.143	1.143	53.62M
09 Jul 26	1.141	1.141	1.141	1.141	60.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140