CC, EURC-USD End of Day and Historical Stock Data [EURC]

12 Jan 2026

LAST: 1.162	CHANGE: 0.00	OPEN: 1.162	HIGH: 1.162	ASK: 0.000	VOLUME: 18.7M
LAST: 1.162	CHG(%): 0.36	PREV: 1.040	LOW: 1.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.162	1.162	1.162	1.162	18.7M
09 Jan 26	1.166	1.166	1.166	1.166	30.11M
08 Jan 26	1.168	1.168	1.167	1.168	30.52M
07 Jan 26	1.169	1.169	1.169	1.169	35.52M
06 Jan 26	1.172	1.172	1.172	1.172	38.52M
05 Jan 26	1.170	1.170	1.170	1.170	19.48M
02 Jan 26	1.175	1.175	1.175	1.175	14.57M
01 Jan 26	1.176	1.176	1.175	1.175	34.3M
31 Dec 25	1.175	1.176	1.175	1.175	32.1M
30 Dec 25	1.177	1.177	1.177	1.177	40.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.162