CC, EDU24613-USD End of Day and Historical Stock Data [Open Campus USD]

11 Nov 2026

LAST: 0.0447	CHANGE: 0.02	OPEN: 0.0447	HIGH: 0.0460	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0447	CHG(%): 38.59	PREV: 0.0482	LOW: 0.0440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0447	0.0460	0.0440	0.0447	1.18M
10 Nov 26	0.0436	0.0454	0.0435	0.0447	1.17M
09 Nov 26	0.0419	0.0452	0.0419	0.0436	1.3M
05 Nov 26	0.0522	0.0528	0.0469	0.0484	1.28M
04 Nov 26	0.0515	0.0528	0.0495	0.0522	1.06M
03 Nov 26	0.0514	0.0522	0.0492	0.0515	2.91M
02 Nov 26	0.0535	0.0541	0.0512	0.0514	1.32M
30 Oct 26	0.0547	0.0557	0.0522	0.0554	2.33M
29 Oct 26	0.0594	0.0600	0.0546	0.0547	2.09M
28 Oct 26	0.0595	0.0613	0.0590	0.0594	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0447