CC, EDU24613-USD End of Day and Historical Stock Data [Open Campus USD]

21 Jul 2026

LAST: 0.0308	CHANGE: 0.02	OPEN: 0.0299	HIGH: 0.0312	ASK: 0.0000	VOLUME: 3.05M
LAST: 0.0308	CHG(%): 15.43	PREV: 0.1374	LOW: 0.0299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0299	0.0312	0.0299	0.0308	3.05M
20 Jul 26	0.0290	0.0300	0.0286	0.0299	2.55M
17 Jul 26	0.0297	0.0304	0.0291	0.0300	2.77M
16 Jul 26	0.0302	0.0306	0.0296	0.0297	2.21M
15 Jul 26	0.0309	0.0310	0.0301	0.0302	4.29M
14 Jul 26	0.0296	0.0327	0.0293	0.0309	10.13M
13 Jul 26	0.0300	0.0307	0.0289	0.0296	3.99M
10 Jul 26	0.0299	0.0313	0.0299	0.0306	2.48M
09 Jul 26	0.0293	0.0311	0.0290	0.0299	3.77M
08 Jul 26	0.0308	0.0311	0.0288	0.0293	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0308