CC, EDU24613-USD End of Day and Historical Stock Data [Open Campus USD]

16 Sep 2026

LAST: 0.0483	CHANGE: 0.02	OPEN: 0.0479	HIGH: 0.0489	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0483	CHG(%): 10.99	PREV: 0.1429	LOW: 0.0466	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0479	0.0489	0.0466	0.0483	1.14M
14 Sep 26	0.0506	0.0507	0.0487	0.0491	1.57M
11 Sep 26	0.0480	0.0513	0.0480	0.0503	1.81M
10 Sep 26	0.0517	0.0518	0.0473	0.0480	1.75M
09 Sep 26	0.0523	0.0530	0.0495	0.0517	2.91M
08 Sep 26	0.0532	0.0538	0.0517	0.0523	1.72M
07 Sep 26	0.0545	0.0549	0.0496	0.0532	3.8M
04 Sep 26	0.0524	0.0558	0.0520	0.0556	5.19M
03 Sep 26	0.0509	0.0526	0.0507	0.0524	3.0M
02 Sep 26	0.0491	0.0518	0.0480	0.0509	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0483