CC, EDU24613-USD End of Day and Historical Stock Data [Open Campus USD]

03 Apr 2026

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0522	HIGH: 0.0523	ASK: 0.0000	VOLUME: 7.94M
LAST: 0.0500	CHG(%): 6.21	PREV: 0.1643	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0522	0.0523	0.0480	0.0500	7.94M
02 Apr 26	0.0570	0.0571	0.0509	0.0522	5.75M
01 Apr 26	0.0578	0.0593	0.0565	0.0570	3.08M
31 Mar 26	0.0594	0.0615	0.0561	0.0578	4.68M
30 Mar 26	0.0589	0.0605	0.0573	0.0594	4.66M
27 Mar 26	0.0673	0.0679	0.0635	0.0640	2.72M
26 Mar 26	0.0720	0.0735	0.0661	0.0673	5.11M
25 Mar 26	0.0724	0.0727	0.0679	0.0720	5.14M
24 Mar 26	0.0730	0.0733	0.0717	0.0724	4.34M
23 Mar 26	0.0754	0.0758	0.0725	0.0730	4.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500