CC, EDU24613-USD End of Day and Historical Stock Data [Open Campus USD]

06 Jan 2026

LAST: 0.1652	CHANGE: 0.01	OPEN: 0.1632	HIGH: 0.1726	ASK: 0.0000	VOLUME: 7.95M
LAST: 0.1652	CHG(%): 4.82	PREV: 0.1513	LOW: 0.1594	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.1632	0.1726	0.1594	0.1652	7.95M
05 Jan 26	0.1613	0.1675	0.1567	0.1632	5.59M
02 Jan 26	0.1621	0.1621	0.1577	0.1603	5.44M
30 Dec 25	0.1516	0.1641	0.1474	0.1631	12.19M
26 Dec 25	0.1429	0.1458	0.1424	0.1445	2.45M
24 Dec 25	0.1463	0.1471	0.1427	0.1444	3.72M
22 Dec 25	0.1486	0.1555	0.1443	0.1456	6.05M
19 Dec 25	0.1374	0.1434	0.1358	0.1415	5.26M
18 Dec 25	0.1324	0.1430	0.1313	0.1374	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1652