CC, ETHW-USD End of Day and Historical Stock Data [ETHPoW USD]

11 Nov 2026

LAST: 0.2089	CHANGE: 0.03	OPEN: 0.2089	HIGH: 0.2089	ASK: 0.0000	VOLUME: 2.14M
LAST: 0.2089	CHG(%): 1.56	PREV: 1.6563	LOW: 0.2089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.2089	0.2089	0.2089	0.2089	2.14M
10 Nov 26	0.2086	0.2086	0.2086	0.2086	3.18M
09 Nov 26	0.2016	0.2016	0.2016	0.2016	2.34M
06 Nov 26	0.2067	0.2100	0.2067	0.2096	3.11M
05 Nov 26	0.2217	0.2217	0.2217	0.2217	3.19M
04 Nov 26	0.2219	0.2219	0.2219	0.2219	2.42M
03 Nov 26	0.2163	0.2163	0.2163	0.2163	3.17M
02 Nov 26	0.2211	0.2211	0.2211	0.2211	2.42M
30 Oct 26	0.2149	0.2149	0.2149	0.2149	5.3M
29 Oct 26	0.2405	0.2405	0.2405	0.2405	11.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2089