CC, ETHW-USD End of Day and Historical Stock Data [ETHPoW USD]

03 Apr 2026

LAST: 0.2476	CHANGE: 0.04	OPEN: 0.2476	HIGH: 0.2476	ASK: 0.0000	VOLUME: 3.74M
LAST: 0.2476	CHG(%): 7.45	PREV: 0.5730	LOW: 0.2476	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2476	0.2476	0.2476	0.2476	3.74M
02 Apr 26	0.2510	0.2510	0.2510	0.2510	3.64M
01 Apr 26	0.2494	0.2494	0.2494	0.2494	3.62M
31 Mar 26	0.2464	0.2464	0.2464	0.2464	3.73M
30 Mar 26	0.2479	0.2479	0.2479	0.2479	4.04M
27 Mar 26	0.2688	0.2688	0.2688	0.2688	3.64M
26 Mar 26	0.2815	0.2815	0.2815	0.2815	3.42M
25 Mar 26	0.2862	0.2862	0.2862	0.2862	5.15M
24 Mar 26	0.2805	0.2805	0.2805	0.2805	3.89M
23 Mar 26	0.2708	0.2708	0.2708	0.2708	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2476