CC, ETHW-USD End of Day and Historical Stock Data [ETHPoW USD]

21 Nov 2025

LAST: 0.5908	CHANGE: 0.04	OPEN: 0.6011	HIGH: 0.6031	ASK: 0.0000	VOLUME: 16.94M
LAST: 0.5908	CHG(%): 1.31	PREV: 3.3300	LOW: 0.5784	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.6011	0.6031	0.5784	0.5908	16.94M
20 Nov 25	0.6632	0.6632	0.6632	0.6632	13.8M
19 Nov 25	0.7192	0.7192	0.7192	0.7192	12.4M
18 Nov 25	0.7344	0.7344	0.7344	0.7344	12.15M
17 Nov 25	0.7701	0.7833	0.7658	0.7833	8.39M
14 Nov 25	0.8006	0.8006	0.7897	0.7919	11.43M
13 Nov 25	0.8222	0.8222	0.8222	0.8222	8.13M
12 Nov 25	0.8310	0.8310	0.8310	0.8310	9.67M
11 Nov 25	0.8949	0.8949	0.8949	0.8949	9.21M
10 Nov 25	0.8801	0.8965	0.8786	0.8965	8.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5908