CC, EXRD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EXRD-USD: E-RADIX

24 Aug 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0055	ASK: 0.0000	VOLUME: 16K
LAST: 0.0052	CHG(%): 5.88	PREV: 0.0051	LOW: 0.0052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0054	0.0055	0.0052	0.0052	16K
23 Aug 25	0.0055	0.0055	0.0053	0.0054	13.6K
22 Aug 25	0.0051	0.0055	0.0050	0.0055	14.1K
21 Aug 25	0.0053	0.0053	0.0051	0.0051	11K
20 Aug 25	0.0053	0.0054	0.0050	0.0053	28K
19 Aug 25	0.0056	0.0056	0.0047	0.0053	117.3K
18 Aug 25	0.0058	0.0058	0.0055	0.0056	34.2K
17 Aug 25	0.0058	0.0059	0.0058	0.0058	3.1K
16 Aug 25	0.0059	0.0060	0.0058	0.0058	1.9K
15 Aug 25	0.0060	0.0061	0.0059	0.0059	27.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.02
MA50:	0.02
MA100:	0.01
MA200:	0.01
STO9:	1.57
STO14:	1.39
RSI14:	7.11
WPR14:	-98.56
MTM14:	-0.02
ROC14:	-0.78
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.04
Year Low:	0.00
Volatility:	352.66