CC, EPIC-USD End of Day and Historical Stock Data [Epic Cash]

11 Nov 2026

LAST: 0.8220	CHANGE: 0.14	OPEN: 0.7062	HIGH: 1.0381	ASK: 0.0000	VOLUME: 0
LAST: 0.8220	CHG(%): 50.44	PREV: 0.2738	LOW: 0.6992	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.7062	1.0381	0.6992	0.8220
10 Nov 26	0.7684	0.7686	0.6994	0.7062
09 Nov 26	0.7871	0.7995	0.7632	0.7684
05 Nov 26	0.8227	0.8236	0.7765	0.7900
04 Nov 26	0.7777	0.8238	0.7766	0.8227
03 Nov 26	0.7766	0.8007	0.7764	0.7777
02 Nov 26	0.7935	0.7983	0.7759	0.7766
30 Oct 26	0.8090	0.8278	0.7912	0.8045
29 Oct 26	0.7909	0.8203	0.7208	0.8090
28 Oct 26	0.9472	0.9472	0.7558	0.7909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8220