CC, EPIC-USD End of Day and Historical Stock Data [Epic Cash]

09 Jan 2026

LAST: 0.2776	CHANGE: 0.00	OPEN: 0.2910	HIGH: 0.2946	ASK: 0.0000	VOLUME: 90.3K
LAST: 0.2776	CHG(%): 0.25	PREV: 0.7596	LOW: 0.2706	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2910	0.2946	0.2706	0.2776	90.3K
07 Jan 26	0.3127	0.3171	0.2693	0.2916	98.4K
06 Jan 26	0.3473	0.3479	0.2733	0.3126	169.9K
05 Jan 26	0.3325	0.3546	0.3066	0.3473	296.0K
02 Jan 26	0.2751	0.3858	0.2597	0.3527	238.9K
30 Dec 25	0.3144	0.3321	0.2805	0.3183	213.7K
26 Dec 25	0.3840	0.4067	0.3703	0.4005	272.0K
24 Dec 25	0.3887	0.3970	0.3723	0.3745	281.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2776