CC, EURT-USD End of Day and Historical Stock Data [Tether EURt]

12 Nov 2026

LAST: 0.0477	CHANGE: 0.47	OPEN: 0.0477	HIGH: 0.0477	ASK: 0.0000	VOLUME: 14
LAST: 0.0477	CHG(%): 41.58	PREV: 1.1400	LOW: 0.0477	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0477	0.0477	0.0477	0.0477	14
11 Nov 26	0.0474	0.0474	0.0474	0.0474	1
10 Nov 26	0.0482	0.0482	0.0482	0.0482	118
09 Nov 26	0.0481	0.0481	0.0481	0.0481	3
06 Nov 26	0.0488	0.0488	0.0488	0.0488	95
05 Nov 26	0.0488	0.0488	0.0488	0.0488	95
04 Nov 26	0.0456	0.0456	0.0456	0.0456	421
03 Nov 26	0.0522	0.0522	0.0522	0.0522	1
02 Nov 26	0.0522	0.0522	0.0522	0.0522	1
30 Oct 26	0.0520	0.0520	0.0520	0.0520	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0477