CC, EURT-USD End of Day and Historical Stock Data [Tether EURt]

07 Sep 2026

LAST: 0.0575	CHANGE: 0.47	OPEN: 0.0575	HIGH: 0.0575	ASK: 0.0000	VOLUME: 210
LAST: 0.0575	CHG(%): 41.58	PREV: 1.1400	LOW: 0.0575	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0575	0.0575	0.0575	0.0575	210
04 Sep 26	0.0571	0.0571	0.0571	0.0571	39
03 Sep 26	0.0581	0.0581	0.0581	0.0581	175
02 Sep 26	0.0593	0.0593	0.0593	0.0593	175
01 Sep 26	0.0569	0.0569	0.0569	0.0569	155
31 Aug 26	0.0569	0.0569	0.0569	0.0569	155
28 Aug 26	0.0530	0.0530	0.0530	0.0530	64
27 Aug 26	0.0530	0.0530	0.0530	0.0530	64
26 Aug 26	0.0530	0.0530	0.0530	0.0530	64
25 Aug 26	0.0530	0.0530	0.0530	0.0530	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575