CC, EURT-USD End of Day and Historical Stock Data [Tether EURt]

22 May 2026

LAST: 0.0738	CHANGE: 0.47	OPEN: 0.0738	HIGH: 0.0738	ASK: 0.0000	VOLUME: 112
LAST: 0.0738	CHG(%): 41.58	PREV: 1.1400	LOW: 0.0738	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0738	0.0738	0.0738	0.0738	112
21 May 26	0.0756	0.0756	0.0756	0.0756	275
20 May 26	0.0756	0.0756	0.0756	0.0756	275
19 May 26	0.0751	0.0751	0.0751	0.0751	268
18 May 26	0.0765	0.0765	0.0765	0.0765	630
15 May 26	0.0819	0.0819	0.0819	0.0819	572
14 May 26	0.0713	0.0713	0.0713	0.0713	212
13 May 26	0.0677	0.0677	0.0677	0.0677	921
12 May 26	0.0672	0.0672	0.0672	0.0672	613
11 May 26	0.0662	0.0662	0.0662	0.0662	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0738