CC, EURT-USD End of Day and Historical Stock Data [Tether EURt]

30 Mar 2026

LAST: 0.0812	CHANGE: 0.00	OPEN: 0.0812	HIGH: 0.0812	ASK: 0.0000	VOLUME: 4
LAST: 0.0812	CHG(%): 0.04	PREV: 1.0373	LOW: 0.0812	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0812	0.0812	0.0812	0.0812	4
27 Mar 26	0.0954	0.0954	0.0954	0.0954	109
26 Mar 26	0.0961	0.0961	0.0961	0.0961	203
25 Mar 26	0.1012	0.1012	0.1012	0.1012	200
24 Mar 26	0.1002	0.1002	0.1002	0.1002	1.2K
23 Mar 26	0.0989	0.0989	0.0989	0.0989	249
20 Mar 26	0.1068	0.1068	0.1068	0.1068	0
19 Mar 26	0.1059	0.1059	0.1059	0.1059	0
18 Mar 26	0.1077	0.1077	0.1077	0.1077	0
17 Mar 26	0.1074	0.1074	0.1074	0.1074	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0812