CC, ENS-USD End of Day and Historical Stock Data [Ethereum Name Service]

26 May 2026

LAST: 6.172	CHANGE: 0.02	OPEN: 6.317	HIGH: 6.437	ASK: 0.000	VOLUME: 18.64M
LAST: 6.172	CHG(%): 0.12	PREV: 12.567	LOW: 6.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	6.317	6.437	6.163	6.172	18.64M
25 May 26	6.218	6.482	6.194	6.317	14.86M
22 May 26	6.342	6.569	6.086	6.108	22.5M
21 May 26	6.270	6.400	6.187	6.342	19.15M
20 May 26	6.144	6.322	6.101	6.270	18.19M
19 May 26	6.289	6.352	6.124	6.144	17.11M
18 May 26	6.210	6.330	6.089	6.289	23.1M
15 May 26	7.083	7.133	6.599	6.747	25.93M
14 May 26	6.815	7.257	6.715	7.083	26.93M
13 May 26	7.003	7.302	6.741	6.815	27.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.172