CC, ENS-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 24.37	CHANGE: 0.23	OPEN: 24.23	HIGH: 24.68	ASK: 0.00	VOLUME: 63.74M
LAST: 24.37	CHG(%): 0.69	PREV: 33.19	LOW: 23.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.23	24.68	23.86	24.37	63.74M
27 Aug 25	24.56	24.89	24.18	24.23	74.67M
26 Aug 25	23.64	24.74	23.41	24.56	84.48M
25 Aug 25	26.12	26.23	23.40	23.64	125.98M
24 Aug 25	26.95	27.53	25.80	26.12	114.88M
23 Aug 25	27.57	27.71	26.69	26.95	83.86M
22 Aug 25	24.43	28.00	23.85	27.57	224.64M
21 Aug 25	25.30	25.41	24.27	24.43	59.17M
20 Aug 25	24.06	25.42	23.99	25.30	78.4M
19 Aug 25	25.40	25.68	24.06	24.06	86.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.37