CC, ENS-USD End of Day and Historical Stock Data [Ethereum Name Service]

30 Mar 2026

LAST: 5.525	CHANGE: 0.23	OPEN: 5.512	HIGH: 5.749	ASK: 0.000	VOLUME: 18.93M
LAST: 5.525	CHG(%): 0.69	PREV: 33.191	LOW: 5.511	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	5.512	5.749	5.511	5.525	18.93M
27 Mar 26	5.857	5.867	5.593	5.650	17.53M
26 Mar 26	6.114	6.115	5.795	5.857	17.41M
25 Mar 26	6.107	6.204	6.078	6.114	18.65M
24 Mar 26	6.148	6.173	5.975	6.107	20.33M
23 Mar 26	5.854	6.198	5.795	6.148	23.6M
20 Mar 26	6.254	6.361	6.142	6.256	18.51M
19 Mar 26	6.310	6.574	6.143	6.254	27.95M
18 Mar 26	6.652	6.749	6.207	6.310	30.11M
17 Mar 26	6.671	6.944	6.630	6.652	48.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.525