CC, ELAND-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 7
LAST: 0.0017	CHG(%): 8.74	PREV: 0.0389	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0017	0.0017	0.0017	0.0017	7
12 Aug 25	0.0042	0.0042	0.0042	0.0042	698
11 Aug 25	0.0042	0.0042	0.0042	0.0042	1K
10 Aug 25	0.0019	0.0042	0.0019	0.0042	209
09 Aug 25	0.0024	0.0026	0.0019	0.0019	1
08 Aug 25	0.0023	0.0023	0.0023	0.0023	0
07 Aug 25	0.0023	0.0023	0.0023	0.0023	0
06 Aug 25	0.0023	0.0023	0.0023	0.0023	19
05 Aug 25	0.0023	0.0023	0.0023	0.0023	68
04 Aug 25	0.0026	0.0026	0.0023	0.0023	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017