List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.00	-49.00	-38.00	-14.00	58.33
ADDC	CSE Advance Decline Difference	11.00	-80.00	-80.00	-55.00	220.00
ADDE	ETFS Advance Decline Difference	328	-2,099	-1,989	-2,631	409.81
ADDN	NYSE Advance Decline Difference	-123.0	-583.0	-521.0	-521.0	-∞
ADDQ	NASD Advance Decline Difference	356.00	-203.00	16.00	625.00	102.63
ADDS	TSX Advance Decline Difference	-204.0	-721.0	-713.0	-713.0	-∞
ADDT	Total Advance Decline Difference	250.0	-807.0	-543.0	-543.0	-∞
ADDU	OTC US Advance Decline Difference	-127.0	-608.0	-586.0	-586.0	-∞
ADDV	TSXV Advance Decline Difference	22.0	-236.0	-236.0	-192.0	436.36
ADDX	CAD Total Advance Decline Difference	-171	-1,029	-1,029	-1,029	-∞
ADRA	AMEX Advance Decline Ratio	1.1800	0.6200	0.6900	-0.1900	23.75
ADRC	CSE Advance Decline Ratio	1.1600	0.5500	0.5600	-0.2400	28.92
ADRE	ETFS Advance Decline Ratio	1.2700	0.3100	0.3400	-1.0100	75.94
ADRN	NYSE Advance Decline Ratio	0.8700	0.5200	0.5600	-0.3400	41.46
ADRQ	NASD Advance Decline Ratio	1.270	0.870	1.010	0.260	39.39
ADRS	TSX Advance Decline Ratio	0.6800	0.4500	0.4700	-0.0500	9.09
ADRT	Total Advance Decline Ratio	1.1000	0.7300	0.8100	0.0000	0.00
ADRU	OTC US Advance Decline Ratio	0.8400	0.7000	0.7300	-0.4600	38.33
ADRV	TSXV Advance Decline Ratio	1.0800	0.5300	0.5300	-0.3900	43.82
ADRX	CAD Total Advance Decline Ratio	0.8200	0.4900	0.4900	-0.1300	20.31
ADVA	AMEX Advancing Stocks	108.00	82.00	88.00	-15.00	15.96
ADVC	CSE Advancing Stocks	108.0	76.0	105.0	-19.0	14.96
ADVE	ETFS Advancing Stocks	1,548	952	1,047	-1,459	57.26
ADVN	NYSE Advancing Stocks	865.0	650.0	680.0	-236.0	28.06
ADVQ	NASD Advancing Stocks	1,635	1,439	1,566	257	20.89
ADVS	TSX Advancing Stocks	636.0	454.0	636.0	-68.0	8.99
ADVT	Total Advancing Stocks	2,608	2,190	2,334	6	0.28
ADVU	OTC US Advancing Stocks	1,602	678	1,602	-484	22.71
ADVV	TSXV Advancing Stocks	295.0	250.0	274.0	-92.0	25.56
ADVX	CAD Total Advancing Stocks	1,026	806	1,015	-179	14.40
AEX		950.5	944.0	945.1	-2.4	0.25
AMX	Amsterdam Midkap Index	915.2	909.5	910.4	-3.3	0.36
AORD	All Ordinaries Index	8,920	8,889	8,915	-11	0.12
ASHD	AMEX Declining Stocks	2,598	2	2,549	1,029	67.70
ASHF	AMEX Advances - Declines	285	-1,758	-1,694	-2,151	470.68
ASHR	AMEX Advance Decline Ratio	4.0000	0.3100	0.3500	-0.9500	73.08
ASHU	AMEX Advancing Stocks	1045.0	8.0	908.0	-1069.0	54.07
ATX	ATX Index	5,100	5,069	5,100	18	0.35
AVDA	AMEX Advances Declines Volume Difference	27.79	-53.34	-34.97	168.51	82.81
AVDC	CSE Advance Decline Volume Difference	2.360	-3.230	-2.780	-8.770	146.41
AVDE	ETFS Advances Declines Volume Difference	2.6	-850.0	-850.0	-469.1	123.15
AVDN	NYSE Advances Declines Volume Difference	59.9	-428.0	-341.0	342.7	50.13
AVDQ	NASD Advances Declines Volume Difference	2,136	991	2,136	1,469	333.28
AVDS	TSX Advance Decline Volume Difference	-2.24	-70.07	-70.07	-70.07	-∞
AVDT	Total Advances Declines Volume	1,760	895	1,760	1,488	14878000.00
AVDU	OTC US Advance Decline Volume Difference	709.0	-78.4	709.0	472.9	200.23
AVDV	TSXV Advance Decline Volume Difference	-2.22	-62.81	-62.81	-62.81	-∞
AVDX	CAD Total Advance Decline Volume	-3.3	-135.7	-135.7	-135.7	-∞
AVLD	AMEX Declining Volume	969.1	0.2	951.8	-371.7	28.08
AVLF	AMEX Advance Decline Volume Difference	14.9	-569.8	-386.3	126.2	24.63
AVLR	AMEX Advance Decline Vol Ratio	6.9800	0.2500	0.5300	-0.0800	13.11
AVLU	AMEX Advancing Volume	520.5	1.1	513.6	-297.4	36.67
AVRA	AMEX Advance Decline Volume Ratio	1.9300	0.5900	0.7600	0.2800	96.55
AVRC	CSE Advance Decline Volume Ratio	2.1000	0.6800	0.7700	-0.4500	34.35
AVRE	ETFS Advance Decline Volume Ratio	1.0200	0.5200	0.5200	-0.2500	31.25
AVRN	NYSE Advance Decline Volume Ratio	1.3300	0.7000	0.8000	-0.0400	5.33
AVRQ	NASD Advance Decline Volume Ratio	6.260	1.830	2.050	0.550	49.11
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.4900	0.5300	-0.0200	4.76
AVRT	Total Advance Decline Volume Ratio	4.330	1.320	1.450	0.250	26.88
AVRU	OTC US Advance Decline Volume Ratio	2.550	0.770	2.550	2.290	177.52
AVRV	TSXV Advance Decline Volume Ratio	0.8000	0.4600	0.4600	-0.7600	64.41
AVRX	CAD Total Advance Decline Volume Ratio	0.8600	0.5100	0.5100	-0.2000	32.26
AVVA	AMEX Advancing Volume	111.0	18.1	111.0	36.6	45.81
AVVC	CSE Advancing Volume	9.760	3.820	9.760	-7.530	41.72
AVVE	ETFS Advancing Volume	955.1	122.5	955.1	-398.9	25.72
AVVN	NYSE Advancing Volume	1,384	111	1,384	-151	7.26
AVVQ	NASD Advancing Volume	4,163	1,179	4,163	889	23.03
AVVS	TSX Advancing Volume	79.67	7.75	79.67	6.19	5.03
AVVT	Total Advancing Volume	5,658	1,309	5,658	774	12.87
AVVU	OTC US Advancing Volume	1,166	115	1,166	565	52.20
AVVV	TSXV Advancing Volume	53.77	9.30	53.77	-39.76	41.59
AVVX	CAD Total Advancing Volume	143.2	20.9	143.2	-41.1	17.37
AXJO	ASX 200 Index	8,630	8,598	8,624	-10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES