List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	100.00	90.00	91.00	113.00	1130000.00
ADDC	CSE Advance Decline Difference	53.00	39.00	45.00	35.00	350.00
ADDE	ETFS Advance Decline Difference	2,944	2,134	2,944	4,777	47770000.00
ADDN	NYSE Advance Decline Difference	1394.0	381.0	745.0	556.0	294.18
ADDQ	NASD Advance Decline Difference	1,642	1,171	1,350	1,974	19740000.00
ADDS	TSX Advance Decline Difference	1,077	735	1,077	1,159	11590000.00
ADDT	Total Advance Decline Difference	3,131	1,642	2,186	2,643	26430000.00
ADDU	OTC US Advance Decline Difference	802.0	3.0	802.0	922.0	9220000.00
ADDV	TSXV Advance Decline Difference	330.0	277.0	330.0	167.0	102.45
ADDX	CAD Total Advance Decline Difference	1,452	1,057	1,452	1,361	1495.60
ADRA	AMEX Advance Decline Ratio	3.080	2.490	2.490	1.680	207.41
ADRC	CSE Advance Decline Ratio	1.970	1.590	1.590	0.520	48.60
ADRE	ETFS Advance Decline Ratio	8.640	7.450	8.390	7.960	1851.16
ADRN	NYSE Advance Decline Ratio	7.420	1.520	2.350	1.130	92.62
ADRQ	NASD Advance Decline Ratio	4.930	2.390	2.700	2.050	315.38
ADRS	TSX Advance Decline Ratio	5.480	4.360	4.700	3.780	410.87
ADRT	Total Advance Decline Ratio	5.600	2.010	2.550	1.720	207.23
ADRU	OTC US Advance Decline Ratio	2.240	0.000	2.110	1.180	126.88
ADRV	TSXV Advance Decline Ratio	3.560	3.100	3.100	1.580	103.95
ADRX	CAD Total Advance Decline Ratio	4.320	3.700	3.770	2.720	259.05
ADVA	AMEX Advancing Stocks	155.0	141.0	152.0	56.0	58.33
ADVC	CSE Advancing Stocks	120.0	91.0	120.0	-30.0	20.00
ADVE	ETFS Advancing Stocks	3,342	2,413	3,342	1,955	140.95
ADVN	NYSE Advancing Stocks	1,611	1,104	1,296	278	27.31
ADVQ	NASD Advancing Stocks	2,153	2,009	2,140	942	78.63
ADVS	TSX Advancing Stocks	1,332	899	1,332	292	28.08
ADVT	Total Advancing Stocks	3,811	3,260	3,588	1,276	55.19
ADVU	OTC US Advancing Stocks	1,570	3	1,570	-174	9.98
ADVV	TSXV Advancing Stocks	487.0	385.0	487.0	15.0	3.18
ADVX	CAD Total Advancing Stocks	1,976	1,375	1,976	314	18.89
AEX		977.9	963.7	974.2	7.5	0.78
AMX	Amsterdam Midkap Index	960.3	948.2	955.5	2.5	0.26
AORD	All Ordinaries Index	8,692	8,568	8,571	19	0.22
ASHD	AMEX Declining Stocks	526.0	3.0	487.0	-1870.0	79.34
ASHF	AMEX Advances - Declines	2,383	2	2,179	3,290	32900000.00
ASHR	AMEX Advance Decline Ratio	7.990	1.660	5.450	4.930	948.08
ASHU	AMEX Advancing Stocks	2,752	5	2,673	1,427	114.53
ATX	ATX Index	5,289	5,220	5,269	8	0.15
AVDA	AMEX Advances Declines Volume Difference	283.1	195.0	280.3	178.5	175.38
AVDC	CSE Advance Decline Volume Difference	6.130	4.300	5.190	7.770	77700.00
AVDE	ETFS Advances Declines Volume Difference	688.2	144.8	688.2	2104.2	21041500.00
AVDN	NYSE Advances Declines Volume Difference	547.8	124.1	547.8	-17.0	3.01
AVDQ	NASD Advances Declines Volume Difference	1,484	215	1,484	3,018	30183500.00
AVDS	TSX Advance Decline Volume Difference	59.65	8.80	56.63	-150.01	72.59
AVDT	Total Advances Declines Volume	2,312	534	2,312	3,180	31798201.00
AVDU	OTC US Advance Decline Volume Difference	119.22	-57.81	96.80	434.91	128.63
AVDV	TSXV Advance Decline Volume Difference	29.48	10.67	29.48	-34.27	53.76
AVDX	CAD Total Advance Decline Volume	94.53	23.78	91.31	-176.50	65.90
AVLD	AMEX Declining Volume	304.6	0.2	260.0	-1047.2	80.11
AVLF	AMEX Advance Decline Volume Difference	487.8	0.1	449.5	878.7	8787000.00
AVLR	AMEX Advance Decline Vol Ratio	14.270	1.310	2.710	2.040	304.48
AVLU	AMEX Advancing Volume	710.3	0.2	709.4	-168.6	19.20
AVRA	AMEX Advance Decline Volume Ratio	23.070	7.930	7.930	6.320	392.55
AVRC	CSE Advance Decline Volume Ratio	5.380	2.600	2.600	1.800	225.00
AVRE	ETFS Advance Decline Volume Ratio	2.820	2.570	2.660	2.100	375.00
AVRN	NYSE Advance Decline Volume Ratio	4.940	2.680	2.970	1.730	139.52
AVRQ	NASD Advance Decline Volume Ratio	4.020	1.740	4.020	3.380	528.13
AVRS	TSX Advance Decline Volume Ratio	5.810	2.460	2.890	0.410	16.53
AVRT	Total Advance Decline Volume Ratio	3.860	2.610	3.860	2.990	343.68
AVRU	OTC US Advance Decline Volume Ratio	1.7100	0.0000	0.6900	-0.4800	41.03
AVRV	TSXV Advance Decline Volume Ratio	5.060	2.590	2.590	0.220	9.28
AVRX	CAD Total Advance Decline Volume Ratio	4.810	2.760	2.760	0.420	17.95
AVVA	AMEX Advancing Volume	320.7	203.8	320.7	53.6	20.07
AVVC	CSE Advancing Volume	8.080	5.560	8.080	-2.450	23.27
AVVE	ETFS Advancing Volume	1,100	234	1,100	-760	40.84
AVVN	NYSE Advancing Volume	824.5	155.6	824.5	-2034.9	71.16
AVVQ	NASD Advancing Volume	1,975	505	1,975	-837	29.78
AVVS	TSX Advancing Volume	82.48	14.82	82.48	-263.45	76.16
AVVT	Total Advancing Volume	3,120	864	3,120	-2,819	47.46
AVVU	OTC US Advancing Volume	286.1	0.0	273.2	-581.9	68.05
AVVV	TSXV Advancing Volume	47.94	13.29	47.94	-62.03	56.41
AVVX	CAD Total Advancing Volume	142.9	33.7	142.9	-323.5	69.36
AXJO	ASX 200 Index	8,500	8,379	8,379	14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES