EODData

NYBOT, AOZ26:

23 Jan 2026
LAST:

1,863

CHANGE:
 0.50
OPEN:
1,863
HIGH:
1,863
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
1,863
LOW:
1,863
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jan 261,8631,8631,8631,86300
22 Jan 261,8631,8631,8631,86300
21 Jan 261,8451,8451,8451,84500
20 Jan 261,8471,8471,8471,84700
19 Jan 261,8601,8601,8601,86000
16 Jan 261,8831,8831,8831,88300
15 Jan 261,8841,8841,8841,88400
14 Jan 261,8761,8761,8761,87600
13 Jan 261,8741,8741,8741,87400
12 Jan 261,8741,8741,8741,87400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,855.440.4%
MA10:1,866.780.2%
MA20:1,850.510.7%
MA50:1,801.343.4%
STO9:46.39
STO14:46.39
RSI14:57.90
WPR14:-53.61
MTM14:6.90
ROC14:0.00 
ATR:7.82 
Week High:1,883.401.1%
Week Low:1,845.001.0%
Month High:1,883.801.1%
Month Low:1,805.30