NYBOT, AOZ26 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 1,767	CHANGE: 4.50	OPEN: 1,767	HIGH: 1,767	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 0.26	PREV: 1,763	LOW: 1,767	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,767	1,767	1,767	1,767
27 Nov 25	1,763	1,763	1,763	1,763
26 Nov 25	1,762	1,762	1,762	1,762
25 Nov 25	1,742	1,742	1,742	1,742
24 Nov 25	1,727	1,727	1,727	1,727
21 Nov 25	1,726	1,726	1,726	1,726
20 Nov 25	1,731	1,731	1,731	1,731
19 Nov 25	1,725	1,725	1,725	1,725
18 Nov 25	1,727	1,727	1,727	1,727
17 Nov 25	1,757	1,757	1,757	1,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767