NYBOT, ASH27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 0.9661	CHANGE: 0.00	OPEN: 0.9661	HIGH: 0.9661	ASK: 0.0000	VOLUME: 0
LAST: 0.9661	CHG(%): 0.00	PREV: 0.9661	LOW: 0.9661	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.9661	0.9661	0.9661	0.9661
02 Jul 26	0.9661	0.9661	0.9661	0.9661
01 Jul 26	0.9648	0.9648	0.9648	0.9648
30 Jun 26	0.9674	0.9674	0.9674	0.9674
29 Jun 26	0.9632	0.9632	0.9632	0.9632
26 Jun 26	0.9628	0.9628	0.9628	0.9628
25 Jun 26	0.9659	0.9659	0.9659	0.9659
24 Jun 26	0.9641	0.9641	0.9641	0.9641
23 Jun 26	0.9662	0.9662	0.9662	0.9662
22 Jun 26	0.9748	0.9748	0.9748	0.9748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9661