NYBOT, ASH27 End of Day and Historical Futures Prices []

06 May 2026

LAST: 0.9684	CHANGE: 0.01	OPEN: 0.9684	HIGH: 0.9684	ASK: 0.0000	VOLUME: 0
LAST: 0.9684	CHG(%): 0.78	PREV: 0.9609	LOW: 0.9684	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 May 26	0.9684	0.9684	0.9684	0.9684
05 May 26	0.9609	0.9609	0.9609	0.9609
04 May 26	0.9579	0.9579	0.9579	0.9579
01 May 26	0.9610	0.9610	0.9610	0.9610
30 Apr 26	0.9595	0.9595	0.9595	0.9595
29 Apr 26	0.9553	0.9553	0.9553	0.9553
28 Apr 26	0.9633	0.9633	0.9633	0.9633
27 Apr 26	0.9597	0.9597	0.9597	0.9597
24 Apr 26	0.9583	0.9583	0.9583	0.9583
23 Apr 26	0.9578	0.9578	0.9578	0.9578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9684