NYBOT, ASH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 0.9866	CHANGE: 0.01	OPEN: 0.9866	HIGH: 0.9866	ASK: 0.0000	VOLUME: 0
LAST: 0.9866	CHG(%): 0.70	PREV: 0.9797	LOW: 0.9866	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.9866	0.9866	0.9866	0.9866
08 Oct 26	0.9797	0.9797	0.9797	0.9797
07 Oct 26	0.9832	0.9832	0.9832	0.9832
06 Oct 26	0.9828	0.9828	0.9828	0.9828
05 Oct 26	0.9839	0.9839	0.9839	0.9839
02 Oct 26	0.9812	0.9812	0.9812	0.9812
01 Oct 26	0.9758	0.9758	0.9758	0.9758
30 Sep 26	0.9785	0.9785	0.9785	0.9785
29 Sep 26	0.9803	0.9803	0.9803	0.9803
28 Sep 26	0.9846	0.9846	0.9846	0.9846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9866