NYBOT, ASH27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 0.9758	CHANGE: 0.01	OPEN: 0.9758	HIGH: 0.9758	ASK: 0.0000	VOLUME: 0
LAST: 0.9758	CHG(%): 0.74	PREV: 0.9686	LOW: 0.9758	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.9758	0.9758	0.9758	0.9758
20 Aug 26	0.9686	0.9686	0.9686	0.9686
19 Aug 26	0.9713	0.9713	0.9713	0.9713
18 Aug 26	0.9727	0.9727	0.9727	0.9727
17 Aug 26	0.9731	0.9731	0.9731	0.9731
14 Aug 26	0.9703	0.9703	0.9703	0.9703
13 Aug 26	0.9709	0.9709	0.9709	0.9709
12 Aug 26	0.9720	0.9720	0.9720	0.9720
11 Aug 26	0.9698	0.9698	0.9698	0.9698
10 Aug 26	0.9711	0.9711	0.9711	0.9711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9758