ASY00Aussie/Canadian06/20/2025
LAST:

 0.8858		CHANGE:
 0.00		OPEN:
0.8879		HIGH:
0.8907		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.8880		LOW:
0.8858		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.88790.89070.88580.885800
06/19/250.89130.89160.88580.888000
06/18/250.88580.89260.88520.891300
06/17/250.88540.88830.88220.885800
06/16/250.88110.88110.88110.881100
06/13/250.88870.88910.88050.881100
06/12/250.88880.88990.88570.888700
06/11/250.89170.89370.88800.888800
06/10/250.89270.89480.89090.891700
06/09/250.88900.89340.88900.892700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76