NYBOT, ASY00 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 0.9163	CHANGE: 0.00	OPEN: 0.9176	HIGH: 0.9190	ASK: 0.0000	VOLUME: 0
LAST: 0.9163	CHG(%): 0.14	PREV: 0.9176	LOW: 0.9149	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.9176	0.9190	0.9149	0.9163
11 Dec 25	0.9208	0.9210	0.9157	0.9176
10 Dec 25	0.9197	0.9219	0.9184	0.9208
09 Dec 25	0.9180	0.9205	0.9157	0.9197
08 Dec 25	0.9181	0.9188	0.9150	0.9180
05 Dec 25	0.9226	0.9258	0.9176	0.9176
04 Dec 25	0.9209	0.9240	0.9204	0.9226
03 Dec 25	0.9171	0.9212	0.9157	0.9209
02 Dec 25	0.9160	0.9190	0.9152	0.9171
01 Dec 25	0.9152	0.9167	0.9132	0.9160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9163