NYBOT, ASY00 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 0.9911	CHANGE: 0.01	OPEN: 0.9857	HIGH: 0.9926	ASK: 0.0000	VOLUME: 0
LAST: 0.9911	CHG(%): 0.55	PREV: 0.9857	LOW: 0.9840	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.9857	0.9926	0.9840	0.9911
01 Oct 26	0.9885	0.9907	0.9843	0.9857
30 Sep 26	0.9913	0.9926	0.9863	0.9884
29 Sep 26	0.9947	0.9969	0.9892	0.9913
28 Sep 26	0.9931	0.9966	0.9913	0.9947
25 Sep 26	0.9913	0.9958	0.9908	0.9933
24 Sep 26	0.9927	0.9937	0.9903	0.9913
23 Sep 26	1.0006	1.0012	0.9909	0.9927
22 Sep 26	0.9991	1.0013	0.9964	1.0006
21 Sep 26	0.9959	0.9998	0.9949	0.9991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9911