NYBOT, ASY00 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.9916	CHANGE: 0.00	OPEN: 0.9895	HIGH: 0.9922	ASK: 0.0000	VOLUME: 0
LAST: 0.9916	CHG(%): 0.05	PREV: 0.9911	LOW: 0.9867	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.9895	0.9922	0.9867	0.9916	0
08 May 26	0.9849	0.9931	0.9838	0.9911	0
07 May 26	0.9867	0.9898	0.9842	0.9849	0
06 May 26	0.9783	0.9887	0.9775	0.9867	0
05 May 26	0.9764	0.9796	0.9724	0.9783	0
04 May 26	0.9781	0.9817	0.9740	0.9765	0
01 May 26	0.9781	0.9806	0.9756	0.9787	0
30 Apr 26	0.9738	0.9800	0.9730	0.9781	0
29 Apr 26	0.9826	0.9835	0.9724	0.9738	12
28 Apr 26	0.9792	0.9833	0.9773	0.9826	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9916