NYBOT, ASY00 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 0.9829	CHANGE: 0.00	OPEN: 0.9835	HIGH: 0.9844	ASK: 0.0000	VOLUME: 0
LAST: 0.9829	CHG(%): 0.06	PREV: 0.9835	LOW: 0.9820	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.9835	0.9844	0.9820	0.9829
13 Aug 26	0.9845	0.9853	0.9826	0.9835
12 Aug 26	0.9833	0.9864	0.9827	0.9846
11 Aug 26	0.9833	0.9852	0.9810	0.9834
10 Aug 26	0.9862	0.9867	0.9831	0.9833
07 Aug 26	0.9854	0.9877	0.9835	0.9853
06 Aug 26	0.9888	0.9889	0.9850	0.9854
05 Aug 26	0.9909	0.9926	0.9882	0.9888
04 Aug 26	0.9833	0.9914	0.9828	0.9909
03 Aug 26	0.9880	0.9881	0.9811	0.9833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9829