NYBOT, ASY00 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 0.9547	CHANGE: 0.00	OPEN: 0.9596	HIGH: 0.9613	ASK: 0.0000	VOLUME: 0
LAST: 0.9547	CHG(%): 0.51	PREV: 0.9596	LOW: 0.9527	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Mar 26	0.9596	0.9613	0.9527	0.9547
25 Mar 26	0.9630	0.9633	0.9574	0.9596
24 Mar 26	0.9623	0.9639	0.9550	0.9630
23 Mar 26	0.9607	0.9669	0.9505	0.9623
20 Mar 26	0.9737	0.9744	0.9610	0.9639
19 Mar 26	0.9645	0.9747	0.9611	0.9737
18 Mar 26	0.9727	0.9762	0.9640	0.9645
17 Mar 26	0.9678	0.9749	0.9649	0.9727
16 Mar 26	0.9600	0.9683	0.9584	0.9678
13 Mar 26	0.9654	0.9671	0.9574	0.9576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9547