NYBOT, ASY00 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 0.9497	CHANGE: 0.01	OPEN: 0.9563	HIGH: 0.9573	ASK: 0.0000	VOLUME: 0
LAST: 0.9497	CHG(%): 0.69	PREV: 0.9563	LOW: 0.9494	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Feb 26	0.9563	0.9573	0.9494	0.9497
04 Feb 26	0.9580	0.9601	0.9535	0.9563
03 Feb 26	0.9505	0.9625	0.9500	0.9580
02 Feb 26	0.9462	0.9525	0.9445	0.9505
30 Jan 26	0.9510	0.9518	0.9444	0.9482
29 Jan 26	0.9547	0.9592	0.9454	0.9510
28 Jan 26	0.9520	0.9548	0.9466	0.9547
27 Jan 26	0.9482	0.9525	0.9473	0.9520
26 Jan 26	0.9487	0.9510	0.9455	0.9482
23 Jan 26	0.9431	0.9454	0.9425	0.9448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9497