NYBOT, ANZ26 End of Day and Historical Futures Prices []

15 Sep 2026

LAST: 2,018	CHANGE: 6.60	OPEN: 2,018	HIGH: 2,018	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 0.33	PREV: 2,024	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,018	2,018	2,018	2,018
14 Sep 26	2,024	2,024	2,024	2,024
11 Sep 26	2,053	2,053	2,053	2,053
10 Sep 26	2,036	2,036	2,036	2,036
09 Sep 26	2,050	2,050	2,050	2,050
08 Sep 26	2,082	2,082	2,082	2,082
07 Sep 26	2,079	2,079	2,079	2,079
04 Sep 26	2,074	2,074	2,074	2,074
03 Sep 26	2,066	2,066	2,066	2,066
02 Sep 26	2,060	2,060	2,060	2,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018