NYBOT, ANZ26 End of Day and Historical Futures Prices []

03 Oct 2025

LAST: 1,814	CHANGE: 2.30	OPEN: 1,814	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 0.13	PREV: 1,812	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close
03 Oct 25	1,814	1,814	1,814	1,814
02 Oct 25	1,812	1,812	1,812	1,812
01 Oct 25	1,793	1,793	1,793	1,793
30 Sep 25	1,777	1,777	1,777	1,777
29 Sep 25	1,769	1,769	1,769	1,769
26 Sep 25	1,766	1,766	1,766	1,766
25 Sep 25	1,749	1,749	1,749	1,749
24 Sep 25	1,756	1,756	1,756	1,756
23 Sep 25	1,758	1,758	1,758	1,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814