NYBOT, ANZ26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 1,774	CHANGE: 13.80	OPEN: 1,774	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,774	CHG(%): 0.77	PREV: 1,788	LOW: 1,774	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,774	1,774	1,774	1,774
20 Nov 25	1,788	1,788	1,788	1,788
19 Nov 25	1,780	1,780	1,780	1,780
18 Nov 25	1,779	1,779	1,779	1,779
17 Nov 25	1,813	1,813	1,813	1,813
14 Nov 25	1,827	1,827	1,827	1,827
13 Nov 25	1,844	1,844	1,844	1,844
12 Nov 25	1,856	1,856	1,856	1,856
11 Nov 25	1,836	1,836	1,836	1,836
10 Nov 25	1,817	1,817	1,817	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774