EODData

NYBOT, AOM26:

20 Jan 2026
LAST:

1,842

CHANGE:
 12.90
OPEN:
1,842
HIGH:
1,842
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
1,855
LOW:
1,842
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jan 261,8421,8421,8421,84200
19 Jan 261,8551,8551,8551,85500
16 Jan 261,8781,8781,8781,87800
15 Jan 261,8791,8791,8791,87900
14 Jan 261,8711,8711,8711,87100
13 Jan 261,8681,8681,8681,86800
12 Jan 261,8691,8691,8691,86900
09 Jan 261,8641,8641,8641,86400
08 Jan 261,8441,8441,8441,84400
07 Jan 261,8471,8471,8471,84700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,864.781.2%
MA10:1,861.571.1%
MA20:1,837.290.3%
MA50:1,792.752.7%
MA100:1,757.144.8%
MA200:1,705.358.0%
STO14:46.57
RSI14:62.79 
WPR14:-53.43
MTM14:31.90
ROC14:0.02 
ATR:8.60 
Week High:1,878.502.0%
Week Low:1,841.900.0%
Month High:1,878.502.0%
Month Low:1,793.808.0%