AOM26MSCI Pan-Euro Index {Jun 26}06/20/2025
LAST:

 1,641		CHANGE:
 3.30		OPEN:
1,641		HIGH:
1,641		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,637		LOW:
1,641		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,6411,6411,6411,64100
06/19/251,6371,6371,6371,63700
06/18/251,6511,6511,6511,65100
06/17/251,6581,6581,6581,65800
06/16/251,6681,6721,6681,67200
06/13/251,6681,6681,6681,66800
06/12/251,6831,6831,6831,68300
06/11/251,6871,6871,6871,68700
06/10/251,6911,6911,6911,69100
06/09/251,6931,6931,6931,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76