NYBOT, AUM27 End of Day and Historical Futures Prices []

03 Aug 2026

LAST: 0.6969	CHANGE: 0.00	OPEN: 0.6969	HIGH: 0.6969	ASK: 0.0000	VOLUME: 0
LAST: 0.6969	CHG(%): 0.54	PREV: 0.7007	LOW: 0.6969	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Aug 26	0.6969	0.6969	0.6969	0.6969
31 Jul 26	0.7007	0.7007	0.7007	0.7007
30 Jul 26	0.6998	0.6998	0.6998	0.6998
29 Jul 26	0.6956	0.6956	0.6956	0.6956
28 Jul 26	0.6944	0.6944	0.6944	0.6944
27 Jul 26	0.6956	0.6956	0.6956	0.6956
24 Jul 26	0.6948	0.6948	0.6948	0.6948
23 Jul 26	0.6933	0.6933	0.6933	0.6933
22 Jul 26	0.6964	0.6964	0.6964	0.6964
21 Jul 26	0.6973	0.6973	0.6973	0.6973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6969