NYBOT, AUM27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 0.7009	CHANGE: 0.00	OPEN: 0.7009	HIGH: 0.7009	ASK: 0.0000	VOLUME: 0
LAST: 0.7009	CHG(%): 0.20	PREV: 0.6995	LOW: 0.7009	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.7009	0.7009	0.7009	0.7009
24 Sep 26	0.6995	0.6995	0.6995	0.6995
23 Sep 26	0.7019	0.7019	0.7019	0.7019
22 Sep 26	0.7090	0.7090	0.7090	0.7090
21 Sep 26	0.7099	0.7099	0.7099	0.7099
18 Sep 26	0.7102	0.7102	0.7102	0.7102
17 Sep 26	0.7086	0.7086	0.7086	0.7086
16 Sep 26	0.7062	0.7062	0.7062	0.7062
15 Sep 26	0.7104	0.7104	0.7104	0.7104
14 Sep 26	0.7118	0.7118	0.7118	0.7118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7009