NYBOT, AUM27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 0.6788	CHANGE: 0.00	OPEN: 0.6788	HIGH: 0.6788	ASK: 0.0000	VOLUME: 0
LAST: 0.6788	CHG(%): 0.63	PREV: 0.6831	LOW: 0.6788	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.6788	0.6788	0.6788	0.6788
11 Nov 26	0.6831	0.6831	0.6831	0.6831
10 Nov 26	0.6847	0.6847	0.6847	0.6847
09 Nov 26	0.6901	0.6901	0.6901	0.6901
06 Nov 26	0.6840	0.6840	0.6840	0.6840
05 Nov 26	0.6919	0.6919	0.6919	0.6919
04 Nov 26	0.6983	0.6983	0.6983	0.6983
03 Nov 26	0.6938	0.6938	0.6938	0.6938
02 Nov 26	0.6974	0.6974	0.6974	0.6974
30 Oct 26	0.7003	0.7003	0.7003	0.7003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6788