EODData

NYBOT, AMY00: MSCI EM Asia NTR

01 May 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
137
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
2,345

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 May 260.00000.00000.00000.00001370
30 Apr 260.00000.00000.00000.00004990
29 Apr 260.00000.00000.00000.00004990
28 Apr 260.00000.00000.00000.00001760
27 Apr 260.00000.00000.00000.00004030
24 Apr 260.00000.00000.00000.00002060
23 Apr 260.00000.00000.00000.00002570
22 Apr 260.00000.00000.00000.00002350
21 Apr 260.00000.00000.00000.00001200
20 Apr 260.00000.00000.00000.00002000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.