EODData

NYBOT, AMY00: MSCI EM Asia NTR

27 Jan 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
277
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
2,345

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Jan 260.00000.00000.00000.00002770
26 Jan 260.00000.00000.00000.00001050
23 Jan 260.00000.00000.00000.00001500
22 Jan 260.00000.00000.00000.00002150
21 Jan 260.00000.00000.00000.00002700
20 Jan 260.00000.00000.00000.0000650
19 Jan 260.00000.00000.00000.00002460
16 Jan 260.00000.00000.00000.00001130
15 Jan 260.00000.00000.00000.00001220
14 Jan 260.00000.00000.00000.00002490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.