EODData

NYBOT, AMY00: MSCI EM Asia NTR

01 Oct 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
6
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
2,345

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Oct 260.00000.00000.00000.000060
30 Sep 260.00000.00000.00000.000060
29 Sep 260.00000.00000.00000.00001330
28 Sep 260.00000.00000.00000.000070
25 Sep 260.00000.00000.00000.000070
24 Sep 260.00000.00000.00000.000010
23 Sep 260.00000.00000.00000.000010
22 Sep 260.00000.00000.00000.0000240
21 Sep 260.00000.00000.00000.0000530
18 Sep 260.00000.00000.00000.000040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.