EODData

NYBOT, AMZ26:

17 Mar 2026
LAST:

845.5

CHANGE:
 4.50
OPEN:
845.5
HIGH:
845.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.54
PREV:
841.0
LOW:
845.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Mar 26845.5845.5845.5845.500
16 Mar 26841.0841.0841.0841.000
13 Mar 26817.4817.4817.4817.400
12 Mar 26820.8820.8820.8820.800
11 Mar 26846.8846.8846.8846.800
10 Mar 26844.0844.0844.0844.000
09 Mar 26841.4841.4841.4841.400
06 Mar 26825.3825.3825.3825.300
05 Mar 26830.8830.8830.8830.800
04 Mar 26849.3849.3849.3849.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:834.301.3%
MA10:836.231.1%
MA20:862.932.1%
MA50:857.651.4%
MA100:821.492.9%
STO9:95.58 
STO14:32.60
RSI14:31.44 
WPR14:-67.40
MTM14:-58.10
ROC14:-0.06 
ATR:12.93 
Week High:846.800.2%
Week Low:817.403.4%
Month High:912.707.9%
Month Low:817.40
Volatility:16.67