EODData

NYBOT, AMZ26:

19 Jan 2026
LAST:

838.6

CHANGE:
 1.10
OPEN:
838.6
HIGH:
838.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.13
PREV:
837.5
LOW:
838.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jan 26838.6838.6838.6838.600
16 Jan 26837.5837.5837.5837.500
15 Jan 26841.0841.0841.0841.000
14 Jan 26835.5835.5835.5835.500
13 Jan 26832.0832.0832.0832.000
12 Jan 26838.3838.3838.3838.300
09 Jan 26826.3826.3826.3826.300
08 Jan 26822.9822.9822.9822.900
07 Jan 26823.1823.1823.1823.100
06 Jan 26829.5829.5829.5829.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:836.920.2%
MA10:832.470.7%
MA20:813.453.1%
MA50:792.115.9%
STO9:86.74 
STO14:95.06 
RSI14:77.83 
WPR14:-4.94 
MTM14:44.00
ROC14:0.06 
ATR:5.99 
Week High:841.000.3%
Week Low:832.000.8%
Month High:841.000.3%
Month Low:778.70
Volatility:6.59