NYBOT, ARH27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 1.203	CHANGE: 0.00	OPEN: 1.203	HIGH: 1.203	ASK: 0.000	VOLUME: 0
LAST: 1.203	CHG(%): 0.02	PREV: 1.203	LOW: 1.203	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	1.203	1.203	1.203	1.203
01 May 26	1.203	1.203	1.203	1.203
30 Apr 26	1.201	1.201	1.201	1.201
29 Apr 26	1.203	1.203	1.203	1.203
28 Apr 26	1.203	1.203	1.203	1.203
27 Apr 26	1.198	1.198	1.198	1.198
24 Apr 26	1.199	1.199	1.199	1.199
23 Apr 26	1.200	1.200	1.200	1.200
22 Apr 26	1.194	1.194	1.194	1.194
21 Apr 26	1.196	1.196	1.196	1.196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.203