NYBOT, ARH27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1.190	CHANGE: 0.00	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 0
LAST: 1.190	CHG(%): 0.21	PREV: 1.190	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	1.190	1.190	1.190	1.190
20 Aug 26	1.187	1.187	1.187	1.187
19 Aug 26	1.190	1.190	1.190	1.190
18 Aug 26	1.196	1.196	1.196	1.196
17 Aug 26	1.193	1.193	1.193	1.193
14 Aug 26	1.192	1.192	1.192	1.192
13 Aug 26	1.196	1.196	1.196	1.196
12 Aug 26	1.195	1.195	1.195	1.195
11 Aug 26	1.190	1.190	1.190	1.190
10 Aug 26	1.189	1.189	1.189	1.189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190