NYBOT, AMH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 878.3	CHANGE: 3.80	OPEN: 878.3	HIGH: 878.3	ASK: 0.0	VOLUME: 0
LAST: 878.3	CHG(%): 0.43	PREV: 874.5	LOW: 878.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	878.3	878.3	878.3	878.3
09 Apr 26	874.5	874.5	874.5	874.5
08 Apr 26	877.4	877.4	877.4	877.4
07 Apr 26	831.0	831.0	831.0	831.0
06 Apr 26	827.9	827.9	827.9	827.9
03 Apr 26	819.4	819.4	819.4	819.4
02 Apr 26	819.9	819.9	819.9	819.9
01 Apr 26	830.2	830.2	830.2	830.2
31 Mar 26	823.4	823.4	823.4	823.4
30 Mar 26	793.8	793.8	793.8	793.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.3