NYBOT, AFZ26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 4,163	CHANGE: 56.10	OPEN: 4,163	HIGH: 4,163	ASK: 0	VOLUME: 0
LAST: 4,163	CHG(%): 1.37	PREV: 4,107	LOW: 4,163	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,163	4,163	4,163	4,163
20 Nov 25	4,107	4,107	4,107	4,107
19 Nov 25	4,151	4,151	4,151	4,151
18 Nov 25	4,161	4,161	4,161	4,161
17 Nov 25	4,169	4,169	4,169	4,169
14 Nov 25	4,215	4,215	4,215	4,215
13 Nov 25	4,227	4,227	4,227	4,227
12 Nov 25	4,271	4,271	4,271	4,271
11 Nov 25	4,259	4,259	4,259	4,259
10 Nov 25	4,231	4,231	4,231	4,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,163