EODData

NYBOT, ARZ26:

02 Feb 2026
LAST:

1.142

CHANGE:
 0.00
OPEN:
1.142
HIGH:
1.142
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
1.140
LOW:
1.142
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Feb 261.1421.1421.1421.14200
30 Jan 261.1401.1401.1401.14000
29 Jan 261.1431.1431.1431.14300
28 Jan 261.1451.1451.1451.14500
27 Jan 261.1441.1441.1441.14400
26 Jan 261.1421.1421.1421.14200
23 Jan 261.1441.1441.1441.14400
22 Jan 261.1431.1431.1431.14300
21 Jan 261.1421.1421.1421.14200
20 Jan 261.1401.1401.1401.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.140.1%
MA10:1.140.0%
MA20:1.150.3%
STO9:39.02
STO14:15.04 
RSI14:38.70 
WPR14:-84.96 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.140.2%
Week Low:1.140.1%
Month High:1.150.8%
Month Low:1.14