EODData

NYBOT, ARZ26:

15 Jul 2026
LAST:

1.190

CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
1.192
LOW:
1.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 261.1901.1901.1901.19000
14 Jul 261.1921.1921.1921.19200
13 Jul 261.1951.1951.1951.19500
10 Jul 261.1981.1981.1981.19800
09 Jul 261.1971.1971.1971.19700
08 Jul 261.2061.2061.2061.20600
07 Jul 261.2111.2111.2111.21100
06 Jul 261.2101.2101.2101.21000
03 Jul 261.2051.2051.2051.20500
02 Jul 261.2051.2051.2051.20500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.190.4%
MA10:1.200.9%
MA20:1.211.3%
MA50:1.201.2%
MA100:1.200.7%
RSI14:16.76 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:1.211.4%
Week Low:1.190.0%
Month High:1.222.2%
Month Low:1.19
Volatility:1.95