NYBOT, AFH27 End of Day and Historical Futures Prices []

28 May 2026

LAST: 4,745	CHANGE: 2.30	OPEN: 4,745	HIGH: 4,745	ASK: 0	VOLUME: 0
LAST: 4,745	CHG(%): 0.05	PREV: 4,747	LOW: 4,745	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	4,745	4,745	4,745	4,745
27 May 26	4,747	4,747	4,747	4,747
26 May 26	4,745	4,745	4,745	4,745
25 May 26	4,718	4,718	4,718	4,718
22 May 26	4,719	4,719	4,719	4,719
21 May 26	4,687	4,687	4,687	4,687
20 May 26	4,673	4,673	4,673	4,673
19 May 26	4,644	4,644	4,644	4,644
18 May 26	4,663	4,663	4,663	4,663
15 May 26	4,649	4,649	4,649	4,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,745