NYBOT, AFH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 4,470	CHANGE: 34.70	OPEN: 4,470	HIGH: 4,470	ASK: 0	VOLUME: 0
LAST: 4,470	CHG(%): 0.77	PREV: 4,505	LOW: 4,470	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	4,470	4,470	4,470	4,470
09 Apr 26	4,505	4,505	4,505	4,505
08 Apr 26	4,483	4,483	4,483	4,483
07 Apr 26	4,377	4,377	4,377	4,377
06 Apr 26	4,377	4,377	4,377	4,377
03 Apr 26	4,355	4,355	4,355	4,355
02 Apr 26	4,356	4,356	4,356	4,356
01 Apr 26	4,351	4,351	4,351	4,351
31 Mar 26	4,332	4,332	4,332	4,332
30 Mar 26	4,244	4,244	4,244	4,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,470