NYBOT, AFH27 End of Day and Historical Futures Prices []

03 Sep 2026

LAST: 5,018	CHANGE: 47.30	OPEN: 5,018	HIGH: 5,018	ASK: 0	VOLUME: 0
LAST: 5,018	CHG(%): 0.95	PREV: 4,970	LOW: 5,018	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	5,018	5,018	5,018	5,018
02 Sep 26	4,970	4,970	4,970	4,970
01 Sep 26	4,949	4,949	4,949	4,949
31 Aug 26	4,973	4,973	4,973	4,973
28 Aug 26	4,993	4,993	4,993	4,993
27 Aug 26	4,982	4,982	4,982	4,982
26 Aug 26	4,993	4,993	4,993	4,993
25 Aug 26	4,986	4,986	4,986	4,986
24 Aug 26	4,982	4,982	4,982	4,982
21 Aug 26	4,971	4,971	4,971	4,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,018