NYBOT, A8U26 End of Day and Historical Futures Prices []

29 Jul 2026

LAST: 875.5	CHANGE: 19.80	OPEN: 888.2	HIGH: 888.2	ASK: 0.0	VOLUME: 76
LAST: 875.5	CHG(%): 2.21	PREV: 895.3	LOW: 875.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	888.2	888.2	875.5	875.5	76
28 Jul 26	895.3	895.3	895.3	895.3	0
27 Jul 26	928.1	929.2	914.3	914.3	132
24 Jul 26	910.4	910.4	910.4	910.4	0
23 Jul 26	942.5	945.2	930.3	930.3	117
22 Jul 26	932.0	934.9	927.7	934.9	67
21 Jul 26	936.6	942.8	936.6	942.8	103
20 Jul 26	919.2	919.2	914.4	914.4	14
17 Jul 26	898.0	911.5	892.0	911.5	177
16 Jul 26	932.4	935.1	924.1	924.1	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.5