NYBOT, ANU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 2,047	CHANGE: 17.70	OPEN: 2,047	HIGH: 2,047	ASK: 0	VOLUME: 0
LAST: 2,047	CHG(%): 0.86	PREV: 2,065	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,047	2,047	2,047	2,047
25 Jun 26	2,065	2,065	2,065	2,065
24 Jun 26	2,046	2,046	2,046	2,046
23 Jun 26	2,052	2,052	2,052	2,052
22 Jun 26	2,082	2,082	2,082	2,082
19 Jun 26	2,076	2,076	2,076	2,076
18 Jun 26	2,084	2,084	2,084	2,084
17 Jun 26	2,077	2,077	2,077	2,077
16 Jun 26	2,061	2,061	2,061	2,061
15 Jun 26	2,056	2,056	2,056	2,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047