NYBOT, ANU26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 1,931	CHANGE: 19.20	OPEN: 1,931	HIGH: 1,931	ASK: 0	VOLUME: 0
LAST: 1,931	CHG(%): 1.00	PREV: 1,912	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,931	1,931	1,931	1,931
30 Jan 26	1,912	1,912	1,912	1,912
29 Jan 26	1,894	1,894	1,894	1,894
28 Jan 26	1,908	1,908	1,908	1,908
27 Jan 26	1,925	1,925	1,925	1,925
26 Jan 26	1,913	1,913	1,913	1,913
23 Jan 26	1,910	1,910	1,910	1,910
22 Jan 26	1,913	1,913	1,913	1,913
21 Jan 26	1,890	1,890	1,890	1,890
20 Jan 26	1,892	1,892	1,892	1,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,931