NYBOT, ANU26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 1,837	CHANGE: 10.20	OPEN: 1,837	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,837	CHG(%): 0.55	PREV: 1,847	LOW: 1,837	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,837	1,837	1,837	1,837
11 Dec 25	1,847	1,847	1,847	1,847
10 Dec 25	1,834	1,834	1,834	1,834
09 Dec 25	1,837	1,837	1,837	1,837
08 Dec 25	1,839	1,839	1,839	1,839
05 Dec 25	1,837	1,837	1,837	1,837
04 Dec 25	1,836	1,836	1,836	1,836
03 Dec 25	1,828	1,828	1,828	1,828
02 Dec 25	1,825	1,825	1,825	1,825
01 Dec 25	1,821	1,821	1,821	1,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,837