NYBOT, ANU26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 1,935	CHANGE: 1.70	OPEN: 1,935	HIGH: 1,935	ASK: 0	VOLUME: 0
LAST: 1,935	CHG(%): 0.09	PREV: 1,933	LOW: 1,935	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,935	1,935	1,935	1,935
08 May 26	1,933	1,933	1,933	1,933
07 May 26	1,949	1,949	1,949	1,949
06 May 26	1,967	1,967	1,967	1,967
05 May 26	1,916	1,916	1,916	1,916
04 May 26	1,884	1,884	1,884	1,884
01 May 26	1,912	1,912	1,912	1,912
30 Apr 26	1,911	1,911	1,911	1,911
29 Apr 26	1,892	1,892	1,892	1,892
28 Apr 26	1,897	1,897	1,897	1,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935