NYBOT, ANU26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,774	CHANGE: 35.00	OPEN: 1,774	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,774	CHG(%): 1.94	PREV: 1,809	LOW: 1,774	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,774	1,774	1,774	1,774
19 Mar 26	1,809	1,809	1,809	1,809
18 Mar 26	1,850	1,850	1,850	1,850
17 Mar 26	1,860	1,860	1,860	1,860
16 Mar 26	1,850	1,850	1,850	1,850
13 Mar 26	1,842	1,842	1,842	1,842
12 Mar 26	1,852	1,852	1,852	1,852
11 Mar 26	1,865	1,865	1,865	1,865
10 Mar 26	1,876	1,876	1,876	1,876
09 Mar 26	1,830	1,830	1,830	1,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774