NYBOT, ASM27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 0.9581	CHANGE: 0.01	OPEN: 0.9581	HIGH: 0.9581	ASK: 0.0000	VOLUME: 0
LAST: 0.9581	CHG(%): 0.55	PREV: 0.9634	LOW: 0.9581	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.9581	0.9581	0.9581	0.9581
11 Nov 26	0.9634	0.9634	0.9634	0.9634
10 Nov 26	0.9613	0.9613	0.9613	0.9613
09 Nov 26	0.9650	0.9650	0.9650	0.9650
06 Nov 26	0.9572	0.9572	0.9572	0.9572
05 Nov 26	0.9593	0.9593	0.9593	0.9593
04 Nov 26	0.9660	0.9660	0.9660	0.9660
03 Nov 26	0.9621	0.9621	0.9621	0.9621
02 Nov 26	0.9659	0.9659	0.9659	0.9659
30 Oct 26	0.9679	0.9679	0.9679	0.9679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9581