NYBOT, AUH27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 0.7117	CHANGE: 0.00	OPEN: 0.7117	HIGH: 0.7117	ASK: 0.0000	VOLUME: 0
LAST: 0.7117	CHG(%): 0.50	PREV: 0.7153	LOW: 0.7117	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 May 26	0.7117	0.7117	0.7117	0.7117
01 May 26	0.7153	0.7153	0.7153	0.7153
30 Apr 26	0.7140	0.7140	0.7140	0.7140
29 Apr 26	0.7055	0.7055	0.7055	0.7055
28 Apr 26	0.7122	0.7122	0.7122	0.7122
27 Apr 26	0.7126	0.7126	0.7126	0.7126
24 Apr 26	0.7094	0.7094	0.7094	0.7094
23 Apr 26	0.7078	0.7078	0.7078	0.7078
22 Apr 26	0.7102	0.7102	0.7102	0.7102
21 Apr 26	0.7097	0.7097	0.7097	0.7097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7117