NYBOT, AUH27 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 0.7038	CHANGE: 0.00	OPEN: 0.7038	HIGH: 0.7038	ASK: 0.0000	VOLUME: 0
LAST: 0.7038	CHG(%): 0.23	PREV: 0.7022	LOW: 0.7038	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Aug 26	0.7038	0.7038	0.7038	0.7038
04 Aug 26	0.7022	0.7022	0.7022	0.7022
03 Aug 26	0.6976	0.6976	0.6976	0.6976
31 Jul 26	0.7014	0.7014	0.7014	0.7014
30 Jul 26	0.7006	0.7006	0.7006	0.7006
29 Jul 26	0.6963	0.6963	0.6963	0.6963
28 Jul 26	0.6952	0.6952	0.6952	0.6952
27 Jul 26	0.6965	0.6965	0.6965	0.6965
24 Jul 26	0.6958	0.6958	0.6958	0.6958
23 Jul 26	0.6941	0.6941	0.6941	0.6941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7038