NYBOT, ASU26 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 0.9040	CHANGE: 0.00	OPEN: 0.9040	HIGH: 0.9040	ASK: 0.0000	VOLUME: 0
LAST: 0.9040	CHG(%): 0.06	PREV: 0.9035	LOW: 0.9040	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Nov 25	0.9040	0.9040	0.9040	0.9040
27 Nov 25	0.9035	0.9035	0.9035	0.9035
26 Nov 25	0.9035	0.9035	0.9035	0.9035
25 Nov 25	0.9011	0.9011	0.9011	0.9011
24 Nov 25	0.9004	0.9004	0.9004	0.9004
21 Nov 25	0.8988	0.8988	0.8988	0.8988
20 Nov 25	0.8986	0.8986	0.8986	0.8986
19 Nov 25	0.8976	0.8976	0.8976	0.8976
18 Nov 25	0.9000	0.9000	0.9000	0.9000
17 Nov 25	0.9000	0.9000	0.9000	0.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9040