NYBOT, ASU26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 0.9788	CHANGE: 0.01	OPEN: 0.9788	HIGH: 0.9788	ASK: 0.0000	VOLUME: 0
LAST: 0.9788	CHG(%): 0.82	PREV: 0.9708	LOW: 0.9788	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 May 26	0.9788	0.9788	0.9788	0.9788
05 May 26	0.9708	0.9708	0.9708	0.9708
04 May 26	0.9678	0.9678	0.9678	0.9678
01 May 26	0.9714	0.9714	0.9714	0.9714
30 Apr 26	0.9698	0.9698	0.9698	0.9698
29 Apr 26	0.9655	0.9655	0.9655	0.9655
28 Apr 26	0.9746	0.9746	0.9746	0.9746
27 Apr 26	0.9708	0.9708	0.9708	0.9708
24 Apr 26	0.9690	0.9690	0.9690	0.9690
23 Apr 26	0.9687	0.9687	0.9687	0.9687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9788