NYBOT, ASU26 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 0.9774	CHANGE: 0.00	OPEN: 0.9774	HIGH: 0.9774	ASK: 0.0000	VOLUME: 0
LAST: 0.9774	CHG(%): 0.46	PREV: 0.9819	LOW: 0.9774	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.9774	0.9774	0.9774	0.9774
22 Jul 26	0.9819	0.9819	0.9819	0.9819
21 Jul 26	0.9849	0.9849	0.9849	0.9849
20 Jul 26	0.9810	0.9810	0.9810	0.9810
17 Jul 26	0.9749	0.9749	0.9749	0.9749
16 Jul 26	0.9791	0.9791	0.9791	0.9791
15 Jul 26	0.9805	0.9805	0.9805	0.9805
14 Jul 26	0.9773	0.9773	0.9773	0.9773
13 Jul 26	0.9757	0.9757	0.9757	0.9757
10 Jul 26	0.9800	0.9800	0.9800	0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9774