NYBOT, ASU26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 0.9763	CHANGE: 0.01	OPEN: 0.9763	HIGH: 0.9763	ASK: 0.0000	VOLUME: 0
LAST: 0.9763	CHG(%): 0.76	PREV: 0.9838	LOW: 0.9763	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.9763	0.9763	0.9763	0.9763
14 May 26	0.9838	0.9838	0.9838	0.9838
13 May 26	0.9876	0.9876	0.9876	0.9876
12 May 26	0.9834	0.9834	0.9834	0.9834
11 May 26	0.9834	0.9834	0.9834	0.9834
08 May 26	0.9830	0.9830	0.9830	0.9830
07 May 26	0.9781	0.9781	0.9781	0.9781
06 May 26	0.9788	0.9788	0.9788	0.9788
05 May 26	0.9708	0.9708	0.9708	0.9708
04 May 26	0.9678	0.9678	0.9678	0.9678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9763