NYBOT, ASU26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.9627	CHANGE: 0.01	OPEN: 0.9627	HIGH: 0.9627	ASK: 0.0000	VOLUME: 0
LAST: 0.9627	CHG(%): 0.55	PREV: 0.9574	LOW: 0.9627	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.9627	0.9627	0.9627	0.9627
16 Mar 26	0.9574	0.9574	0.9574	0.9574
13 Mar 26	0.9512	0.9512	0.9512	0.9512
12 Mar 26	0.9545	0.9545	0.9545	0.9545
11 Mar 26	0.9614	0.9614	0.9614	0.9614
10 Mar 26	0.9583	0.9583	0.9583	0.9583
09 Mar 26	0.9465	0.9465	0.9465	0.9465
06 Mar 26	0.9445	0.9445	0.9445	0.9445
05 Mar 26	0.9459	0.9459	0.9459	0.9459
04 Mar 26	0.9556	0.9556	0.9556	0.9556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9627