NYBOT, AUM26 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 0.7037	CHANGE: 0.01	OPEN: 0.7037	HIGH: 0.7037	ASK: 0.0000	VOLUME: 0
LAST: 0.7037	CHG(%): 0.87	PREV: 0.7099	LOW: 0.7037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.7037	0.7037	0.7037	0.7037	0
02 Mar 26	0.7099	0.7099	0.7099	0.7099	0
27 Feb 26	0.7109	0.7109	0.7109	0.7109	0
26 Feb 26	0.7103	0.7103	0.7103	0.7103	0
25 Feb 26	0.7117	0.7117	0.7117	0.7117	0
24 Feb 26	0.7055	0.7055	0.7055	0.7055	0
23 Feb 26	0.7049	0.7049	0.7049	0.7049	0
20 Feb 26	0.7067	0.7073	0.7067	0.7073	5
19 Feb 26	0.7042	0.7042	0.7042	0.7042	0
18 Feb 26	0.7032	0.7032	0.7032	0.7032	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7037