NYBOT, AUM26 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 0.7048	CHANGE: 0.00	OPEN: 0.7048	HIGH: 0.7048	ASK: 0.0000	VOLUME: 0
LAST: 0.7048	CHG(%): 0.27	PREV: 0.7029	LOW: 0.7048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.7048	0.7048	0.7048	0.7048	0
11 Jun 26	0.7001	0.7029	0.6988	0.7029	5
10 Jun 26	0.7012	0.7035	0.7000	0.7009	46
09 Jun 26	0.7054	0.7058	0.7006	0.7032	55
08 Jun 26	0.7044	0.7074	0.7044	0.7044	15
05 Jun 26	0.7136	0.7142	0.7038	0.7043	36
04 Jun 26	0.7136	0.7136	0.7136	0.7136	0
03 Jun 26	0.7141	0.7146	0.7129	0.7129	8
02 Jun 26	0.7179	0.7182	0.7169	0.7177	16
01 Jun 26	0.7182	0.7184	0.7136	0.7160	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7048