NYBOT, ANH27 End of Day and Historical Futures Prices []

27 May 2026

LAST: 2,016	CHANGE: 0.80	OPEN: 2,016	HIGH: 2,016	ASK: 0	VOLUME: 0
LAST: 2,016	CHG(%): 0.04	PREV: 2,015	LOW: 2,016	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,016	2,016	2,016	2,016
26 May 26	2,015	2,015	2,015	2,015
25 May 26	2,035	2,035	2,035	2,035
22 May 26	2,000	2,000	2,000	2,000
21 May 26	1,979	1,979	1,979	1,979
20 May 26	1,979	1,979	1,979	1,979
19 May 26	1,941	1,941	1,941	1,941
18 May 26	1,940	1,940	1,940	1,940
15 May 26	1,932	1,932	1,932	1,932
14 May 26	1,965	1,965	1,965	1,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016