NYBOT, ANH27 End of Day and Historical Futures Prices []

03 Sep 2026

LAST: 2,076	CHANGE: 5.70	OPEN: 2,076	HIGH: 2,076	ASK: 0	VOLUME: 0
LAST: 2,076	CHG(%): 0.28	PREV: 2,071	LOW: 2,076	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	2,076	2,076	2,076	2,076
02 Sep 26	2,071	2,071	2,071	2,071
01 Sep 26	2,072	2,072	2,072	2,072
31 Aug 26	2,089	2,089	2,089	2,089
28 Aug 26	2,111	2,111	2,111	2,111
27 Aug 26	2,093	2,093	2,093	2,093
26 Aug 26	2,108	2,108	2,108	2,108
25 Aug 26	2,105	2,105	2,105	2,105
24 Aug 26	2,100	2,100	2,100	2,100
21 Aug 26	2,105	2,105	2,105	2,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,076