NYBOT, ANH27 End of Day and Historical Futures Prices []

16 Feb 2026

LAST: 1,928	CHANGE: 0.90	OPEN: 1,928	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,928	CHG(%): 0.05	PREV: 1,927	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	1,928	1,928	1,928	1,928
13 Feb 26	1,927	1,927	1,927	1,927
12 Feb 26	1,936	1,936	1,936	1,936
11 Feb 26	1,945	1,945	1,945	1,945
10 Feb 26	1,949	1,949	1,949	1,949
09 Feb 26	1,952	1,952	1,952	1,952
06 Feb 26	1,932	1,932	1,932	1,932
05 Feb 26	1,914	1,914	1,914	1,914
04 Feb 26	1,929	1,929	1,929	1,929
03 Feb 26	1,936	1,936	1,936	1,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928