NYBOT, ANH27 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 2,066	CHANGE: 2.60	OPEN: 2,066	HIGH: 2,066	ASK: 0	VOLUME: 0
LAST: 2,066	CHG(%): 0.13	PREV: 2,064	LOW: 2,066	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	2,066	2,066	2,066	2,066
15 Jul 26	2,064	2,064	2,064	2,064
14 Jul 26	2,070	2,070	2,070	2,070
13 Jul 26	2,068	2,068	2,068	2,068
10 Jul 26	2,070	2,070	2,070	2,070
09 Jul 26	2,075	2,075	2,075	2,075
08 Jul 26	2,046	2,046	2,046	2,046
07 Jul 26	2,080	2,080	2,080	2,080
06 Jul 26	2,111	2,111	2,111	2,111
03 Jul 26	2,116	2,116	2,116	2,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,066