EODData

NYBOT, A9M27:

28 Aug 2026
LAST:

12,489

CHANGE:
 17.00
OPEN:
12,489
HIGH:
12,489
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
12,472
LOW:
12,489
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2612,48912,48912,48912,48900
27 Aug 2612,47212,47212,47212,47200
26 Aug 2612,53612,53612,53612,53600
25 Aug 2612,55712,55712,55712,55700
24 Aug 2612,48912,48912,48912,48900
21 Aug 2612,51212,51212,51212,51200
20 Aug 2612,44012,44012,44012,44000
19 Aug 2612,44012,44012,44012,44000
18 Aug 2612,44012,44012,44012,44000
17 Aug 2612,54512,54512,54512,54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,508.760.2%
MA10:12,492.110.0%
MA20:12,483.730.0%
MA50:12,235.102.1%
MA100:12,055.503.6%
STO9:42.10
STO14:40.48
RSI14:47.82
WPR14:-59.52
MTM14:-25.20
ROC14:0.00 
ATR:32.80 
Week High:12,557.100.5%
Week Low:12,472.300.1%
Month High:12,561.800.6%
Month Low:12,020.60
Volatility:1.56