NYBOT, AUY00 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 0.6653	CHANGE: 0.00	OPEN: 0.6664	HIGH: 0.6677	ASK: 0.0000	VOLUME: 25
LAST: 0.6653	CHG(%): 0.17	PREV: 0.6664	LOW: 0.6633	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.6664	0.6677	0.6633	0.6653	25
11 Dec 25	0.6676	0.6679	0.6627	0.6664	7
10 Dec 25	0.6642	0.6686	0.6629	0.6676	88
09 Dec 25	0.6624	0.6654	0.6610	0.6642	12
08 Dec 25	0.6638	0.6649	0.6615	0.6625	6
05 Dec 25	0.6610	0.6649	0.6606	0.6640	6
04 Dec 25	0.6602	0.6624	0.6598	0.6610	4
03 Dec 25	0.6565	0.6602	0.6553	0.6602	30
02 Dec 25	0.6544	0.6571	0.6538	0.6566	4
01 Dec 25	0.6547	0.6566	0.6533	0.6544	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6653