NYBOT, AUY00 End of Day and Historical Futures Prices []

06 Aug 2026

LAST: 0.7030	CHANGE: 0.00	OPEN: 0.7057	HIGH: 0.7060	ASK: 0.0000	VOLUME: 4
LAST: 0.7030	CHG(%): 0.16	PREV: 0.7046	LOW: 0.7023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.7057	0.7060	0.7023	0.7030	4
05 Aug 26	0.7046	0.7064	0.7040	0.7057	1
04 Aug 26	0.7001	0.7049	0.6997	0.7046	7
03 Aug 26	0.7052	0.7053	0.6984	0.7001	12
31 Jul 26	0.7029	0.7044	0.6992	0.7022	27
30 Jul 26	0.6955	0.7033	0.6947	0.7029	30
29 Jul 26	0.6974	0.6988	0.6923	0.6955	41
28 Jul 26	0.6990	0.6997	0.6963	0.6974	1
27 Jul 26	0.7000	0.7011	0.6986	0.6990	4
24 Jul 26	0.6968	0.7001	0.6965	0.6981	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7030