NYBOT, AUY00 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 0.7023	CHANGE: 0.00	OPEN: 0.7012	HIGH: 0.7043	ASK: 0.0000	VOLUME: 11
LAST: 0.7023	CHG(%): 0.16	PREV: 0.7012	LOW: 0.7004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.7012	0.7043	0.7004	0.7023	11
24 Sep 26	0.7040	0.7046	0.7006	0.7012	15
23 Sep 26	0.7114	0.7119	0.7026	0.7040	30
22 Sep 26	0.7119	0.7126	0.7093	0.7114	7
21 Sep 26	0.7117	0.7140	0.7114	0.7119	4
18 Sep 26	0.7110	0.7136	0.7105	0.7125	18
17 Sep 26	0.7087	0.7126	0.7084	0.7110	2
16 Sep 26	0.7132	0.7139	0.7075	0.7087	22
15 Sep 26	0.7140	0.7141	0.7117	0.7132	1
14 Sep 26	0.7161	0.7167	0.7108	0.7140	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7023