NYBOT, AUY00 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7041	HIGH: 0.7094	ASK: 0.0000	VOLUME: 55
LAST: 0.7050	CHG(%): 0.13	PREV: 0.7041	LOW: 0.6969	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.7041	0.7094	0.6969	0.7050	55
28 Jan 26	0.7012	0.7043	0.6977	0.7041	28
27 Jan 26	0.6917	0.7016	0.6902	0.7012	48
26 Jan 26	0.6926	0.6941	0.6907	0.6917	22
23 Jan 26	0.6841	0.6899	0.6834	0.6896	14
22 Jan 26	0.6762	0.6845	0.6754	0.6841	20
21 Jan 26	0.6737	0.6778	0.6728	0.6762	17
20 Jan 26	0.6714	0.6747	0.6707	0.6737	11
19 Jan 26	0.6673	0.6717	0.6669	0.6714	6
16 Jan 26	0.6699	0.6710	0.6671	0.6683	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050