EODData

NYBOT, A9Z26:

14 Oct 2026
LAST:

11,648

CHANGE:
 10.40
OPEN:
11,648
HIGH:
11,648
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
11,659
LOW:
11,648
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 2611,64811,64811,64811,64800
13 Oct 2611,65911,65911,65911,65900
12 Oct 2611,63411,63411,63411,63400
09 Oct 2611,62611,62611,62611,62600
08 Oct 2611,55611,55611,55611,55600
07 Oct 2611,65211,65211,65211,65200
06 Oct 2611,80011,80011,80011,80000
05 Oct 2611,70911,70911,70911,70900
02 Oct 2611,67311,67311,67311,67300
01 Oct 2611,62811,62811,62811,62800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11,624.680.2%
MA10:11,658.540.1%
MA20:11,759.891.0%
MA50:12,017.413.2%
MA100:11,916.862.3%
MA200:11,677.080.2%
STO9:37.78
STO14:28.90
RSI14:43.19
WPR14:-71.10
MTM14:-226.30
ROC14:-0.02 
ATR:63.24 
Week High:11,658.700.1%
Week Low:11,556.300.8%
Month High:11,985.102.9%
Month Low:11,556.300.2%
Year High:12,314.205.7%
Year Low:10,344.2012.6%
Volatility:1.21