EODData

NYBOT, A9Z26:

03 Oct 2025
LAST:

10,723

CHANGE:
 80.60
OPEN:
10,723
HIGH:
10,723
ASK:
0
VOLUME:
0
CHG(%):
0.76
PREV:
10,642
LOW:
10,723
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Oct 2510,72310,72310,72310,72300
02 Oct 2510,64210,64210,64210,64200
01 Oct 2510,60310,60310,60310,60300
30 Sep 2510,54810,54810,54810,54800
29 Sep 2510,49310,49310,49310,49300
26 Sep 2510,46510,46510,46510,46500
25 Sep 2510,38510,38510,38510,38500
24 Sep 2510,47210,47210,47210,47200
23 Sep 2510,55010,55010,55010,55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,601.74
Week High:10,723.00
Week Low:10,465.20