EODData

NYBOT, A9Z26:

21 Jan 2026
LAST:

11,174

CHANGE:
 56.10
OPEN:
11,174
HIGH:
11,174
ASK:
0
VOLUME:
0
CHG(%):
0.50
PREV:
11,230
LOW:
11,174
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Jan 2611,17411,17411,17411,17400
20 Jan 2611,23011,23011,23011,23000
19 Jan 2611,26711,26711,26711,26700
16 Jan 2611,33711,33711,33711,33700
15 Jan 2611,33911,33911,33911,33900
14 Jan 2611,30811,30811,30811,30800
13 Jan 2611,25211,25211,25211,25200
12 Jan 2611,21611,21611,21611,21600
09 Jan 2611,17711,17711,17711,17700
08 Jan 2611,10611,10611,10611,10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11,269.600.9%
MA10:11,240.670.6%
MA20:11,139.570.3%
MA50:10,870.752.8%
STO14:51.01
RSI14:63.75 
WPR14:-48.99
MTM14:172.00
ROC14:0.02 
ATR:53.10 
Week High:11,339.401.5%
Week Low:11,174.200.0%
Month High:11,339.401.5%
Month Low:10,907.20
Volatility:1.74